We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Utilities | DOWI:W1UTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.35% | 260.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:37:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 259.16 | 2.02 | 0.79% | 256.66 | 260.70 | 0 |
| 30 Apr 2024 | 257.14 | -1.62 | -0.63% | 256.45 | 259.03 | 0 |
| 29 Apr 2024 | 258.76 | 3.11 | 1.22% | 256.39 | 258.97 | 0 |
| 26 Apr 2024 | 255.65 | -1.36 | -0.53% | 255.65 | 257.74 | 0 |
| 25 Apr 2024 | 257.01 | 0.04 | 0.02% | 254.53 | 257.53 | 0 |
| 24 Apr 2024 | 256.97 | 0.74 | 0.29% | 254.12 | 257.42 | 0 |
| 23 Apr 2024 | 256.23 | 1.61 | 0.63% | 254.66 | 256.99 | 0 |
| 22 Apr 2024 | 254.62 | 2.09 | 0.83% | 252.02 | 255.08 | 0 |
| 19 Apr 2024 | 252.53 | 2.27 | 0.91% | 249.76 | 252.86 | 0 |
| 18 Apr 2024 | 250.26 | 1.35 | 0.54% | 248.89 | 250.69 | 0 |
| 17 Apr 2024 | 248.91 | 3.03 | 1.23% | 245.47 | 249.34 | 0 |
| 16 Apr 2024 | 245.88 | -3.22 | -1.29% | 245.34 | 248.78 | 0 |
| 15 Apr 2024 | 249.10 | -1.68 | -0.67% | 248.54 | 252.25 | 0 |
| 12 Apr 2024 | 250.78 | -1.20 | -0.48% | 250.24 | 253.03 | 0 |
| 11 Apr 2024 | 251.98 | 0.09 | 0.04% | 250.80 | 253.76 | 0 |
| 10 Apr 2024 | 251.89 | -3.72 | -1.46% | 250.83 | 256.65 | 0 |
| 09 Apr 2024 | 255.61 | 1.00 | 0.39% | 254.68 | 256.29 | 0 |
| 08 Apr 2024 | 254.61 | 1.74 | 0.69% | 253.31 | 254.78 | 0 |
| 05 Apr 2024 | 252.87 | -0.82 | -0.32% | 250.71 | 253.36 | 0 |
| 04 Apr 2024 | 253.69 | 0.53 | 0.21% | 252.82 | 255.95 | 0 |
| 03 Apr 2024 | 253.16 | 0.01 | 0.00% | 251.89 | 253.67 | 0 |
| 02 Apr 2024 | 253.15 | 0.15 | 0.06% | 252.65 | 254.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
