We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Utilities | DOWI:W1UTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.93 | -0.33% | 277.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 277.34 | -0.93 | -0.33% | 276.97 | 278.92 | 0 |
| 30 Jan 2025 | 278.27 | 4.14 | 1.51% | 274.16 | 278.79 | 0 |
| 29 Jan 2025 | 274.13 | 0.42 | 0.15% | 273.35 | 275.96 | 0 |
| 28 Jan 2025 | 273.71 | -2.35 | -0.85% | 272.28 | 276.39 | 0 |
| 27 Jan 2025 | 276.06 | -3.62 | -1.29% | 272.41 | 280.62 | 0 |
| 24 Jan 2025 | 279.68 | 1.76 | 0.63% | 277.27 | 280.09 | 0 |
| 23 Jan 2025 | 277.92 | 0.97 | 0.35% | 276.91 | 279.25 | 0 |
| 22 Jan 2025 | 276.95 | -4.75 | -1.69% | 276.91 | 281.61 | 0 |
| 21 Jan 2025 | 281.70 | 3.26 | 1.17% | 278.14 | 282.42 | 0 |
| 17 Jan 2025 | 278.44 | 0.81 | 0.29% | 277.69 | 279.37 | 0 |
| 16 Jan 2025 | 277.63 | 4.67 | 1.71% | 272.43 | 277.63 | 0 |
| 15 Jan 2025 | 272.96 | 3.52 | 1.31% | 269.79 | 274.68 | 0 |
| 14 Jan 2025 | 269.44 | 2.76 | 1.03% | 266.99 | 269.85 | 0 |
| 13 Jan 2025 | 266.68 | -2.61 | -0.97% | 264.97 | 268.85 | 0 |
| 10 Jan 2025 | 269.29 | -3.90 | -1.43% | 268.41 | 272.15 | 0 |
| 08 Jan 2025 | 273.19 | -1.05 | -0.38% | 270.46 | 273.62 | 0 |
| 07 Jan 2025 | 274.24 | -0.95 | -0.35% | 273.77 | 276.41 | 0 |
| 06 Jan 2025 | 275.19 | -1.83 | -0.66% | 274.22 | 277.26 | 0 |
| 03 Jan 2025 | 277.02 | 1.99 | 0.72% | 274.99 | 277.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
