We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Telecommunications | DOWI:W1TLS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.16% | 220.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 220.35 | 220.35 | 0 | 03:15:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 220.35 | -0.40 | -0.18% | 219.95 | 221.00 | 0 |
| 24 Jun 2024 | 220.75 | 2.58 | 1.18% | 218.72 | 220.93 | 0 |
| 21 Jun 2024 | 218.17 | -0.04 | -0.02% | 217.43 | 218.31 | 0 |
| 20 Jun 2024 | 218.21 | -0.08 | -0.04% | 217.67 | 218.89 | 0 |
| 18 Jun 2024 | 218.29 | 1.66 | 0.77% | 216.59 | 218.46 | 0 |
| 17 Jun 2024 | 216.63 | -0.34 | -0.16% | 215.36 | 216.97 | 0 |
| 14 Jun 2024 | 216.97 | 0.04 | 0.02% | 216.15 | 217.15 | 0 |
| 13 Jun 2024 | 216.93 | -0.59 | -0.27% | 216.38 | 217.49 | 0 |
| 12 Jun 2024 | 217.52 | -0.98 | -0.45% | 217.20 | 220.12 | 0 |
| 11 Jun 2024 | 218.50 | -1.08 | -0.49% | 217.94 | 219.37 | 0 |
| 10 Jun 2024 | 219.58 | -0.65 | -0.30% | 219.34 | 220.50 | 0 |
| 07 Jun 2024 | 220.23 | -1.73 | -0.78% | 220.18 | 222.18 | 0 |
| 06 Jun 2024 | 221.96 | 0.20 | 0.09% | 221.60 | 222.79 | 0 |
| 05 Jun 2024 | 221.76 | 0.71 | 0.32% | 221.36 | 222.34 | 0 |
| 04 Jun 2024 | 221.05 | 0.48 | 0.22% | 218.77 | 221.16 | 0 |
| 03 Jun 2024 | 220.57 | 1.19 | 0.54% | 220.17 | 222.05 | 0 |
| 31 May 2024 | 219.38 | 3.15 | 1.46% | 217.06 | 219.56 | 0 |
| 30 May 2024 | 216.23 | 2.92 | 1.37% | 213.45 | 216.28 | 0 |
| 29 May 2024 | 213.31 | -1.43 | -0.67% | 213.17 | 214.62 | 0 |
| 28 May 2024 | 214.74 | -0.38 | -0.18% | 214.43 | 215.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
