We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Technology | DOWI:W1TEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.05 | 1.47% | 2,763.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,766.73 | 2,760.85 | 2,763.04 | 0 | 07:50:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2,760.65 | 37.52 | 1.38% | 2,722.82 | 2,764.42 | 0 |
| 01 May 2024 | 2,723.13 | -15.25 | -0.56% | 2,716.72 | 2,773.58 | 0 |
| 30 Apr 2024 | 2,738.38 | -53.30 | -1.91% | 2,737.52 | 2,795.68 | 0 |
| 29 Apr 2024 | 2,791.68 | -2.28 | -0.08% | 2,776.82 | 2,802.06 | 0 |
| 26 Apr 2024 | 2,793.96 | 66.10 | 2.42% | 2,734.28 | 2,805.44 | 0 |
| 25 Apr 2024 | 2,727.86 | -26.18 | -0.95% | 2,674.25 | 2,747.91 | 0 |
| 24 Apr 2024 | 2,754.04 | 13.61 | 0.50% | 2,742.00 | 2,780.88 | 0 |
| 23 Apr 2024 | 2,740.43 | 48.60 | 1.81% | 2,696.60 | 2,744.39 | 0 |
| 22 Apr 2024 | 2,691.83 | 24.67 | 0.92% | 2,660.18 | 2,706.51 | 0 |
| 19 Apr 2024 | 2,667.16 | -82.03 | -2.98% | 2,658.39 | 2,735.67 | 0 |
| 18 Apr 2024 | 2,749.19 | -13.35 | -0.48% | 2,743.39 | 2,778.98 | 0 |
| 17 Apr 2024 | 2,762.54 | -33.83 | -1.21% | 2,758.70 | 2,812.40 | 0 |
| 16 Apr 2024 | 2,796.37 | -7.22 | -0.26% | 2,787.88 | 2,811.93 | 0 |
| 15 Apr 2024 | 2,803.59 | -55.34 | -1.94% | 2,800.85 | 2,874.88 | 0 |
| 12 Apr 2024 | 2,858.93 | -43.07 | -1.48% | 2,850.89 | 2,901.95 | 0 |
| 11 Apr 2024 | 2,902.00 | 50.36 | 1.77% | 2,850.18 | 2,905.06 | 0 |
| 10 Apr 2024 | 2,851.64 | -17.34 | -0.60% | 2,837.35 | 2,872.00 | 0 |
| 09 Apr 2024 | 2,868.98 | 8.74 | 0.31% | 2,837.94 | 2,883.17 | 0 |
| 08 Apr 2024 | 2,860.24 | -3.47 | -0.12% | 2,851.48 | 2,874.18 | 0 |
| 05 Apr 2024 | 2,863.71 | 31.39 | 1.11% | 2,826.88 | 2,874.54 | 0 |
| 04 Apr 2024 | 2,832.32 | -36.84 | -1.28% | 2,832.18 | 2,903.04 | 0 |
| 03 Apr 2024 | 2,869.16 | 5.08 | 0.18% | 2,849.38 | 2,881.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
