We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Technology | DOWI:W1TEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 67.92 | 1.98% | 3,492.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,490.92 | 3,490.92 | 0 | 00:06:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3,490.85 | 66.02 | 1.93% | 3,434.98 | 3,514.19 | 0 |
| 03 Jan 2025 | 3,424.83 | 47.75 | 1.41% | 3,377.87 | 3,427.85 | 0 |
| 02 Jan 2025 | 3,377.08 | -0.26 | -0.01% | 3,346.60 | 3,412.38 | 0 |
| 31 Dec 2024 | 3,377.34 | -33.90 | -0.99% | 3,372.52 | 3,416.80 | 0 |
| 30 Dec 2024 | 3,411.24 | -34.99 | -1.02% | 3,387.50 | 3,445.13 | 0 |
| 27 Dec 2024 | 3,446.23 | -40.69 | -1.17% | 3,416.18 | 3,490.40 | 0 |
| 26 Dec 2024 | 3,486.92 | -0.35 | -0.01% | 3,466.60 | 3,496.30 | 0 |
| 24 Dec 2024 | 3,487.27 | 31.15 | 0.90% | 3,456.39 | 3,487.44 | 0 |
| 23 Dec 2024 | 3,456.12 | 42.27 | 1.24% | 3,412.56 | 3,457.54 | 0 |
| 20 Dec 2024 | 3,413.85 | 37.44 | 1.11% | 3,339.14 | 3,438.72 | 0 |
| 19 Dec 2024 | 3,376.41 | -5.99 | -0.18% | 3,374.37 | 3,416.78 | 0 |
| 18 Dec 2024 | 3,382.40 | -94.54 | -2.72% | 3,375.75 | 3,499.84 | 0 |
| 17 Dec 2024 | 3,476.94 | -16.33 | -0.47% | 3,459.14 | 3,492.69 | 0 |
| 16 Dec 2024 | 3,493.27 | 36.38 | 1.05% | 3,455.47 | 3,499.05 | 0 |
| 13 Dec 2024 | 3,456.89 | 5.64 | 0.16% | 3,438.72 | 3,488.37 | 0 |
| 12 Dec 2024 | 3,451.25 | -12.07 | -0.35% | 3,445.67 | 3,468.92 | 0 |
| 11 Dec 2024 | 3,463.32 | 55.81 | 1.64% | 3,403.87 | 3,469.54 | 0 |
| 10 Dec 2024 | 3,407.51 | -20.85 | -0.61% | 3,397.24 | 3,451.10 | 0 |
| 09 Dec 2024 | 3,428.36 | -16.31 | -0.47% | 3,417.50 | 3,446.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
