We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World ExA T G A and F | DOWI:W1SUS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.16 | 0.40% | 2,292.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,291.93 | 2,291.93 | 2,291.93 | 0 | 01:04:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2,291.24 | 8.25 | 0.36% | 2,273.59 | 2,293.63 | 0 |
| 01 May 2024 | 2,282.99 | 3.90 | 0.17% | 2,275.96 | 2,300.49 | 0 |
| 30 Apr 2024 | 2,279.09 | -32.95 | -1.43% | 2,279.09 | 2,310.38 | 0 |
| 29 Apr 2024 | 2,312.04 | -2.38 | -0.10% | 2,305.09 | 2,323.23 | 0 |
| 26 Apr 2024 | 2,314.42 | 31.85 | 1.40% | 2,290.21 | 2,321.59 | 0 |
| 25 Apr 2024 | 2,282.57 | -14.94 | -0.65% | 2,260.54 | 2,295.48 | 0 |
| 24 Apr 2024 | 2,297.51 | 4.75 | 0.21% | 2,290.00 | 2,304.15 | 0 |
| 23 Apr 2024 | 2,292.76 | 27.37 | 1.21% | 2,275.27 | 2,295.26 | 0 |
| 22 Apr 2024 | 2,265.39 | 16.28 | 0.72% | 2,256.04 | 2,273.12 | 0 |
| 19 Apr 2024 | 2,249.11 | -16.06 | -0.71% | 2,244.79 | 2,257.06 | 0 |
| 18 Apr 2024 | 2,265.17 | -0.69 | -0.03% | 2,264.17 | 2,277.19 | 0 |
| 17 Apr 2024 | 2,265.86 | -2.61 | -0.12% | 2,261.32 | 2,279.20 | 0 |
| 16 Apr 2024 | 2,268.47 | -13.56 | -0.59% | 2,263.72 | 2,277.80 | 0 |
| 15 Apr 2024 | 2,282.03 | -21.72 | -0.94% | 2,279.91 | 2,314.27 | 0 |
| 12 Apr 2024 | 2,303.75 | -25.58 | -1.10% | 2,299.25 | 2,331.28 | 0 |
| 11 Apr 2024 | 2,329.33 | -2.75 | -0.12% | 2,315.43 | 2,336.22 | 0 |
| 10 Apr 2024 | 2,332.08 | -22.92 | -0.97% | 2,325.34 | 2,361.90 | 0 |
| 09 Apr 2024 | 2,355.00 | 12.33 | 0.53% | 2,342.01 | 2,361.45 | 0 |
| 08 Apr 2024 | 2,342.67 | 6.21 | 0.27% | 2,336.89 | 2,347.12 | 0 |
| 05 Apr 2024 | 2,336.46 | 6.86 | 0.29% | 2,316.73 | 2,340.08 | 0 |
| 04 Apr 2024 | 2,329.60 | -15.16 | -0.65% | 2,328.70 | 2,360.36 | 0 |
| 03 Apr 2024 | 2,344.76 | 3.12 | 0.13% | 2,335.70 | 2,348.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
