We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Consumer Goods | DOWI:W1NCY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.02% | 605.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 605.13 | 0.14 | 0.02% | 605.09 | 607.95 | 0 |
| 25 Apr 2024 | 604.99 | -1.94 | -0.32% | 600.34 | 605.23 | 0 |
| 24 Apr 2024 | 606.93 | 7.11 | 1.19% | 601.24 | 607.32 | 0 |
| 23 Apr 2024 | 599.82 | 4.29 | 0.72% | 596.32 | 600.54 | 0 |
| 22 Apr 2024 | 595.53 | 3.48 | 0.59% | 591.60 | 596.51 | 0 |
| 19 Apr 2024 | 592.05 | 0.15 | 0.03% | 589.45 | 592.35 | 0 |
| 18 Apr 2024 | 591.90 | 0.57 | 0.10% | 590.23 | 593.65 | 0 |
| 17 Apr 2024 | 591.33 | 2.15 | 0.36% | 589.13 | 593.18 | 0 |
| 16 Apr 2024 | 589.18 | -5.87 | -0.99% | 587.93 | 591.68 | 0 |
| 15 Apr 2024 | 595.05 | -4.38 | -0.73% | 594.46 | 601.14 | 0 |
| 12 Apr 2024 | 599.43 | -6.76 | -1.12% | 598.91 | 606.49 | 0 |
| 11 Apr 2024 | 606.19 | -0.07 | -0.01% | 603.71 | 608.91 | 0 |
| 10 Apr 2024 | 606.26 | -7.88 | -1.28% | 605.03 | 615.42 | 0 |
| 09 Apr 2024 | 614.14 | 3.18 | 0.52% | 611.36 | 614.53 | 0 |
| 08 Apr 2024 | 610.96 | 4.42 | 0.73% | 607.51 | 612.08 | 0 |
| 05 Apr 2024 | 606.54 | -4.65 | -0.76% | 605.49 | 608.48 | 0 |
| 04 Apr 2024 | 611.19 | 0.74 | 0.12% | 610.93 | 615.54 | 0 |
| 03 Apr 2024 | 610.45 | -2.83 | -0.46% | 608.74 | 612.18 | 0 |
| 02 Apr 2024 | 613.28 | -6.07 | -0.98% | 612.64 | 619.44 | 0 |
| 01 Apr 2024 | 619.35 | -4.14 | -0.66% | 617.97 | 622.47 | 0 |
| 28 Mar 2024 | 623.49 | -1.34 | -0.21% | 623.18 | 625.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
