We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Consumer Goods | DOWI:W1NCY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.61% | 650.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 650.30 | -4.00 | -0.61% | 649.57 | 657.57 | 0 |
| 30 Jan 2025 | 654.30 | 7.41 | 1.15% | 647.42 | 656.93 | 0 |
| 29 Jan 2025 | 646.89 | -1.83 | -0.28% | 645.47 | 649.27 | 0 |
| 28 Jan 2025 | 648.72 | -4.04 | -0.62% | 647.75 | 653.38 | 0 |
| 27 Jan 2025 | 652.76 | 6.66 | 1.03% | 646.72 | 652.96 | 0 |
| 24 Jan 2025 | 646.10 | 1.12 | 0.17% | 645.58 | 648.67 | 0 |
| 23 Jan 2025 | 644.98 | 1.50 | 0.23% | 641.42 | 645.20 | 0 |
| 22 Jan 2025 | 643.48 | -2.50 | -0.39% | 643.46 | 647.55 | 0 |
| 21 Jan 2025 | 645.98 | 6.21 | 0.97% | 640.55 | 646.51 | 0 |
| 17 Jan 2025 | 639.77 | 3.87 | 0.61% | 635.46 | 643.56 | 0 |
| 16 Jan 2025 | 635.90 | 2.57 | 0.41% | 631.63 | 637.50 | 0 |
| 15 Jan 2025 | 633.33 | 8.84 | 1.42% | 624.60 | 633.92 | 0 |
| 14 Jan 2025 | 624.49 | 0.52 | 0.08% | 623.34 | 630.93 | 0 |
| 13 Jan 2025 | 623.97 | 1.43 | 0.23% | 616.63 | 623.99 | 0 |
| 10 Jan 2025 | 622.54 | -9.09 | -1.44% | 621.09 | 629.89 | 0 |
| 08 Jan 2025 | 631.63 | -1.52 | -0.24% | 627.85 | 632.53 | 0 |
| 07 Jan 2025 | 633.15 | -4.17 | -0.65% | 631.78 | 641.40 | 0 |
| 06 Jan 2025 | 637.32 | -2.08 | -0.33% | 635.43 | 642.67 | 0 |
| 03 Jan 2025 | 639.40 | 6.53 | 1.03% | 631.32 | 639.76 | 0 |
| 02 Jan 2025 | 632.87 | -8.67 | -1.35% | 631.40 | 641.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
