Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Industrials | DOWI:W1IDU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.66 | -0.79% | 584.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:22:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 589.63 | 2.56 | 0.44% | 586.34 | 592.71 | 0 |
| 11 Mar 2025 | 587.07 | -5.79 | -0.98% | 585.74 | 593.95 | 0 |
| 10 Mar 2025 | 592.86 | -9.32 | -1.55% | 590.45 | 602.49 | 0 |
| 07 Mar 2025 | 602.18 | 0.83 | 0.14% | 595.78 | 602.87 | 0 |
| 06 Mar 2025 | 601.35 | -0.06 | -0.01% | 599.39 | 605.43 | 0 |
| 05 Mar 2025 | 601.41 | 13.72 | 2.33% | 593.67 | 602.34 | 0 |
| 04 Mar 2025 | 587.69 | -8.88 | -1.49% | 584.30 | 595.98 | 0 |
| 03 Mar 2025 | 596.57 | 0.22 | 0.04% | 594.79 | 604.94 | 0 |
| 28 Feb 2025 | 596.35 | -0.17 | -0.03% | 591.30 | 596.56 | 0 |
| 27 Feb 2025 | 596.52 | -3.75 | -0.62% | 596.51 | 601.95 | 0 |
| 26 Feb 2025 | 600.27 | 1.54 | 0.26% | 599.34 | 603.60 | 0 |
| 25 Feb 2025 | 598.73 | 0.67 | 0.11% | 595.19 | 600.01 | 0 |
| 24 Feb 2025 | 598.06 | -3.15 | -0.52% | 596.94 | 601.45 | 0 |
| 21 Feb 2025 | 601.21 | -8.97 | -1.47% | 600.24 | 610.26 | 0 |
| 20 Feb 2025 | 610.18 | -1.75 | -0.29% | 607.64 | 613.38 | 0 |
| 19 Feb 2025 | 611.93 | -2.10 | -0.34% | 610.42 | 614.79 | 0 |
| 18 Feb 2025 | 614.03 | 5.05 | 0.83% | 610.63 | 614.79 | 0 |
| 14 Feb 2025 | 608.98 | -0.60 | -0.10% | 608.57 | 610.77 | 0 |
| 13 Feb 2025 | 609.58 | 6.72 | 1.11% | 605.50 | 609.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
