Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Industrials | DOWI:W1IDU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.06% | 602.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:38:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 602.70 | -0.74 | -0.12% | 599.67 | 603.27 | 0 |
| 19 Nov 2024 | 603.44 | 0.68 | 0.11% | 599.52 | 603.99 | 0 |
| 18 Nov 2024 | 602.76 | 0.27 | 0.04% | 600.53 | 603.79 | 0 |
| 15 Nov 2024 | 602.49 | -3.27 | -0.54% | 601.96 | 606.73 | 0 |
| 14 Nov 2024 | 605.76 | -6.12 | -1.00% | 605.38 | 612.72 | 0 |
| 13 Nov 2024 | 611.88 | -2.61 | -0.42% | 611.07 | 614.08 | 0 |
| 12 Nov 2024 | 614.49 | -8.21 | -1.32% | 612.90 | 620.39 | 0 |
| 11 Nov 2024 | 622.70 | 3.23 | 0.52% | 619.39 | 623.91 | 0 |
| 08 Nov 2024 | 619.47 | 0.64 | 0.10% | 617.26 | 620.41 | 0 |
| 07 Nov 2024 | 618.83 | 3.87 | 0.63% | 616.70 | 620.57 | 0 |
| 06 Nov 2024 | 614.96 | 10.89 | 1.80% | 602.23 | 615.53 | 0 |
| 05 Nov 2024 | 604.07 | 8.09 | 1.36% | 596.79 | 604.13 | 0 |
| 04 Nov 2024 | 595.98 | 1.02 | 0.17% | 595.12 | 599.09 | 0 |
| 01 Nov 2024 | 594.96 | -0.97 | -0.16% | 593.71 | 598.19 | 0 |
| 31 Oct 2024 | 595.93 | -3.48 | -0.58% | 594.19 | 599.54 | 0 |
| 30 Oct 2024 | 599.41 | -0.77 | -0.13% | 597.94 | 602.32 | 0 |
| 29 Oct 2024 | 600.18 | -1.21 | -0.20% | 597.54 | 602.13 | 0 |
| 28 Oct 2024 | 601.39 | 3.82 | 0.64% | 598.42 | 602.57 | 0 |
| 25 Oct 2024 | 597.57 | -1.85 | -0.31% | 597.05 | 601.59 | 0 |
| 24 Oct 2024 | 599.42 | -0.95 | -0.16% | 597.93 | 601.02 | 0 |
| 23 Oct 2024 | 600.37 | -2.96 | -0.49% | 598.29 | 602.66 | 0 |
| 22 Oct 2024 | 603.33 | -5.52 | -0.91% | 601.87 | 607.76 | 0 |
| 21 Oct 2024 | 608.85 | -4.37 | -0.71% | 608.05 | 612.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
