We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Industrials | DOWI:W1IDU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.20 | -0.53% | 602.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 602.98 | -3.20 | -0.53% | 602.47 | 607.97 | 0 |
| 06 Feb 2025 | 606.18 | 3.02 | 0.50% | 603.48 | 606.60 | 0 |
| 05 Feb 2025 | 603.16 | 4.08 | 0.68% | 599.22 | 603.87 | 0 |
| 04 Feb 2025 | 599.08 | 1.85 | 0.31% | 597.12 | 600.36 | 0 |
| 03 Feb 2025 | 597.23 | -9.83 | -1.62% | 590.98 | 599.99 | 0 |
| 31 Jan 2025 | 607.06 | -1.81 | -0.30% | 606.77 | 611.83 | 0 |
| 30 Jan 2025 | 608.87 | 5.53 | 0.92% | 604.06 | 610.44 | 0 |
| 29 Jan 2025 | 603.34 | 0.74 | 0.12% | 602.73 | 606.83 | 0 |
| 28 Jan 2025 | 602.60 | -3.46 | -0.57% | 600.92 | 605.02 | 0 |
| 27 Jan 2025 | 606.06 | -9.00 | -1.46% | 604.22 | 612.62 | 0 |
| 24 Jan 2025 | 615.06 | -0.06 | -0.01% | 614.34 | 617.71 | 0 |
| 23 Jan 2025 | 615.12 | 4.65 | 0.76% | 610.64 | 615.94 | 0 |
| 22 Jan 2025 | 610.47 | 1.96 | 0.32% | 609.84 | 611.73 | 0 |
| 21 Jan 2025 | 608.51 | 11.84 | 1.98% | 599.71 | 608.53 | 0 |
| 17 Jan 2025 | 596.67 | 3.33 | 0.56% | 594.05 | 598.38 | 0 |
| 16 Jan 2025 | 593.34 | 5.27 | 0.90% | 588.77 | 593.87 | 0 |
| 15 Jan 2025 | 588.07 | 4.62 | 0.79% | 583.96 | 591.70 | 0 |
| 14 Jan 2025 | 583.45 | 5.49 | 0.95% | 578.60 | 583.93 | 0 |
| 13 Jan 2025 | 577.96 | 0.12 | 0.02% | 571.72 | 577.99 | 0 |
| 10 Jan 2025 | 577.84 | -9.83 | -1.67% | 577.01 | 585.11 | 0 |
| 08 Jan 2025 | 587.67 | -0.63 | -0.11% | 583.53 | 587.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
