Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Health Care | DOWI:W1HCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.05% | 1,097.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:20:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,098.30 | 8.65 | 0.79% | 1,089.07 | 1,098.92 | 0 |
| 19 Nov 2024 | 1,089.65 | -0.90 | -0.08% | 1,081.94 | 1,091.66 | 0 |
| 18 Nov 2024 | 1,090.55 | -1.82 | -0.17% | 1,086.15 | 1,091.04 | 0 |
| 15 Nov 2024 | 1,092.37 | -22.45 | -2.01% | 1,090.79 | 1,111.24 | 0 |
| 14 Nov 2024 | 1,114.82 | -14.02 | -1.24% | 1,113.88 | 1,128.09 | 0 |
| 13 Nov 2024 | 1,128.84 | -5.90 | -0.52% | 1,128.32 | 1,134.03 | 0 |
| 12 Nov 2024 | 1,134.74 | -16.92 | -1.47% | 1,134.39 | 1,147.81 | 0 |
| 11 Nov 2024 | 1,151.66 | -3.14 | -0.27% | 1,150.83 | 1,158.25 | 0 |
| 08 Nov 2024 | 1,154.80 | 5.64 | 0.49% | 1,149.55 | 1,158.46 | 0 |
| 07 Nov 2024 | 1,149.16 | 5.36 | 0.47% | 1,142.30 | 1,150.70 | 0 |
| 06 Nov 2024 | 1,143.80 | -4.64 | -0.40% | 1,139.75 | 1,158.97 | 0 |
| 05 Nov 2024 | 1,148.44 | 3.25 | 0.28% | 1,137.59 | 1,148.55 | 0 |
| 04 Nov 2024 | 1,145.19 | -3.31 | -0.29% | 1,144.15 | 1,152.90 | 0 |
| 01 Nov 2024 | 1,148.50 | 5.01 | 0.44% | 1,141.35 | 1,153.20 | 0 |
| 31 Oct 2024 | 1,143.49 | -9.13 | -0.79% | 1,143.38 | 1,153.09 | 0 |
| 30 Oct 2024 | 1,152.62 | -4.02 | -0.35% | 1,137.73 | 1,156.32 | 0 |
| 29 Oct 2024 | 1,156.64 | -4.56 | -0.39% | 1,156.43 | 1,162.81 | 0 |
| 28 Oct 2024 | 1,161.20 | 1.81 | 0.16% | 1,158.71 | 1,164.94 | 0 |
| 25 Oct 2024 | 1,159.39 | -5.31 | -0.46% | 1,158.51 | 1,167.15 | 0 |
| 24 Oct 2024 | 1,164.70 | -5.88 | -0.50% | 1,164.65 | 1,174.34 | 0 |
| 23 Oct 2024 | 1,170.58 | -5.77 | -0.49% | 1,166.24 | 1,175.71 | 0 |
| 22 Oct 2024 | 1,176.35 | -4.71 | -0.40% | 1,172.09 | 1,178.93 | 0 |
| 21 Oct 2024 | 1,181.06 | -11.81 | -0.99% | 1,180.30 | 1,193.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
