We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Health Care | DOWI:W1HCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.48 | -0.75% | 1,124.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,124.25 | -8.48 | -0.75% | 1,123.89 | 1,134.53 | 0 |
| 06 Feb 2025 | 1,132.73 | -4.72 | -0.41% | 1,131.43 | 1,140.32 | 0 |
| 05 Feb 2025 | 1,137.45 | 13.98 | 1.24% | 1,125.93 | 1,138.42 | 0 |
| 04 Feb 2025 | 1,123.47 | -1.18 | -0.10% | 1,115.68 | 1,125.36 | 0 |
| 03 Feb 2025 | 1,124.65 | -1.83 | -0.16% | 1,115.45 | 1,128.08 | 0 |
| 31 Jan 2025 | 1,126.48 | -3.02 | -0.27% | 1,126.26 | 1,137.37 | 0 |
| 30 Jan 2025 | 1,129.50 | 10.39 | 0.93% | 1,119.51 | 1,132.37 | 0 |
| 29 Jan 2025 | 1,119.11 | -4.45 | -0.40% | 1,116.33 | 1,125.56 | 0 |
| 28 Jan 2025 | 1,123.56 | -5.76 | -0.51% | 1,123.34 | 1,131.68 | 0 |
| 27 Jan 2025 | 1,129.32 | 18.39 | 1.66% | 1,110.71 | 1,129.44 | 0 |
| 24 Jan 2025 | 1,110.93 | 5.08 | 0.46% | 1,106.72 | 1,113.01 | 0 |
| 23 Jan 2025 | 1,105.85 | 10.57 | 0.97% | 1,092.85 | 1,105.91 | 0 |
| 22 Jan 2025 | 1,095.28 | -0.63 | -0.06% | 1,090.70 | 1,099.42 | 0 |
| 21 Jan 2025 | 1,095.91 | 19.88 | 1.85% | 1,078.54 | 1,095.94 | 0 |
| 17 Jan 2025 | 1,076.03 | -7.75 | -0.72% | 1,075.98 | 1,084.07 | 0 |
| 16 Jan 2025 | 1,083.78 | 4.98 | 0.46% | 1,073.49 | 1,084.65 | 0 |
| 15 Jan 2025 | 1,078.80 | 4.93 | 0.46% | 1,072.87 | 1,082.71 | 0 |
| 14 Jan 2025 | 1,073.87 | -8.59 | -0.79% | 1,067.42 | 1,085.73 | 0 |
| 13 Jan 2025 | 1,082.46 | 5.57 | 0.52% | 1,072.44 | 1,083.90 | 0 |
| 10 Jan 2025 | 1,076.89 | -5.80 | -0.54% | 1,075.18 | 1,084.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
