We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Health Care | DOWI:W1HCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.01% | 1,065.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,065.44 | 1,064.60 | 1,065.32 | 0 | 08:14:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,064.63 | -0.32 | -0.03% | 1,062.22 | 1,071.96 | 0 |
| 31 Dec 2024 | 1,064.95 | 0.96 | 0.09% | 1,060.90 | 1,068.76 | 0 |
| 30 Dec 2024 | 1,063.99 | -10.03 | -0.93% | 1,060.00 | 1,074.47 | 0 |
| 27 Dec 2024 | 1,074.02 | -1.10 | -0.10% | 1,070.92 | 1,078.38 | 0 |
| 26 Dec 2024 | 1,075.12 | 1.51 | 0.14% | 1,070.14 | 1,075.69 | 0 |
| 24 Dec 2024 | 1,073.61 | 2.78 | 0.26% | 1,067.39 | 1,073.70 | 0 |
| 23 Dec 2024 | 1,070.83 | 10.11 | 0.95% | 1,061.50 | 1,071.61 | 0 |
| 20 Dec 2024 | 1,060.72 | 0.77 | 0.07% | 1,045.26 | 1,067.87 | 0 |
| 19 Dec 2024 | 1,059.95 | -10.81 | -1.01% | 1,057.83 | 1,069.02 | 0 |
| 18 Dec 2024 | 1,070.76 | -14.89 | -1.37% | 1,070.48 | 1,088.93 | 0 |
| 17 Dec 2024 | 1,085.65 | 0.26 | 0.02% | 1,081.20 | 1,089.77 | 0 |
| 16 Dec 2024 | 1,085.39 | -6.45 | -0.59% | 1,084.82 | 1,096.57 | 0 |
| 13 Dec 2024 | 1,091.84 | -5.07 | -0.46% | 1,087.30 | 1,094.22 | 0 |
| 12 Dec 2024 | 1,096.91 | -7.75 | -0.70% | 1,096.62 | 1,106.16 | 0 |
| 11 Dec 2024 | 1,104.66 | -9.68 | -0.87% | 1,104.27 | 1,114.77 | 0 |
| 10 Dec 2024 | 1,114.34 | -5.85 | -0.52% | 1,112.76 | 1,122.04 | 0 |
| 09 Dec 2024 | 1,120.19 | 1.02 | 0.09% | 1,117.21 | 1,123.29 | 0 |
| 06 Dec 2024 | 1,119.17 | -2.62 | -0.23% | 1,117.88 | 1,124.61 | 0 |
| 05 Dec 2024 | 1,121.79 | -7.64 | -0.68% | 1,120.57 | 1,129.93 | 0 |
| 04 Dec 2024 | 1,129.43 | -2.23 | -0.20% | 1,126.03 | 1,133.82 | 0 |
| 03 Dec 2024 | 1,131.66 | 0.45 | 0.04% | 1,131.47 | 1,135.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
