We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Oil and Gas | DOWI:W1ENE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 0.22% | 424.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 424.88 | 0.94 | 0.22% | 423.20 | 427.75 | 0 |
| 26 Dec 2024 | 423.94 | -0.62 | -0.15% | 422.59 | 424.58 | 0 |
| 24 Dec 2024 | 424.56 | 2.38 | 0.56% | 421.48 | 425.05 | 0 |
| 23 Dec 2024 | 422.18 | 2.62 | 0.62% | 417.24 | 422.71 | 0 |
| 20 Dec 2024 | 419.56 | 2.46 | 0.59% | 415.23 | 420.70 | 0 |
| 19 Dec 2024 | 417.10 | -3.42 | -0.81% | 416.89 | 424.04 | 0 |
| 18 Dec 2024 | 420.52 | -8.63 | -2.01% | 420.37 | 430.55 | 0 |
| 17 Dec 2024 | 429.15 | -3.94 | -0.91% | 426.18 | 431.48 | 0 |
| 16 Dec 2024 | 433.09 | -7.74 | -1.76% | 432.80 | 440.72 | 0 |
| 13 Dec 2024 | 440.83 | -2.40 | -0.54% | 439.51 | 443.74 | 0 |
| 12 Dec 2024 | 443.23 | -3.35 | -0.75% | 442.82 | 447.42 | 0 |
| 11 Dec 2024 | 446.58 | 0.18 | 0.04% | 444.52 | 447.29 | 0 |
| 10 Dec 2024 | 446.40 | -2.12 | -0.47% | 446.01 | 449.98 | 0 |
| 09 Dec 2024 | 448.52 | 0.78 | 0.17% | 448.24 | 453.90 | 0 |
| 06 Dec 2024 | 447.74 | -6.74 | -1.48% | 447.03 | 454.79 | 0 |
| 05 Dec 2024 | 454.48 | 1.40 | 0.31% | 452.69 | 456.69 | 0 |
| 04 Dec 2024 | 453.08 | -7.60 | -1.65% | 451.39 | 461.04 | 0 |
| 03 Dec 2024 | 460.68 | 1.74 | 0.38% | 458.81 | 463.07 | 0 |
| 02 Dec 2024 | 458.94 | -3.88 | -0.84% | 455.88 | 462.91 | 0 |
| 29 Nov 2024 | 462.82 | 2.12 | 0.46% | 460.67 | 463.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
