Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Oil and Gas | DOWI:W1ENE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.86 | 0.40% | 470.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:33:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 470.19 | 1.86 | 0.40% | 467.80 | 471.69 | 0 |
| 21 Nov 2024 | 468.33 | 3.58 | 0.77% | 464.19 | 470.22 | 0 |
| 20 Nov 2024 | 464.75 | 2.18 | 0.47% | 461.58 | 464.76 | 0 |
| 19 Nov 2024 | 462.57 | -2.03 | -0.44% | 460.23 | 464.97 | 0 |
| 18 Nov 2024 | 464.60 | 5.11 | 1.11% | 457.68 | 465.29 | 0 |
| 15 Nov 2024 | 459.49 | -0.90 | -0.20% | 458.69 | 463.43 | 0 |
| 14 Nov 2024 | 460.39 | 2.40 | 0.52% | 458.12 | 461.45 | 0 |
| 13 Nov 2024 | 457.99 | 1.23 | 0.27% | 452.49 | 459.22 | 0 |
| 12 Nov 2024 | 456.76 | -4.28 | -0.93% | 456.08 | 461.72 | 0 |
| 11 Nov 2024 | 461.04 | 1.10 | 0.24% | 457.72 | 462.25 | 0 |
| 08 Nov 2024 | 459.94 | -1.68 | -0.36% | 457.17 | 460.80 | 0 |
| 07 Nov 2024 | 461.62 | 1.38 | 0.30% | 458.79 | 462.48 | 0 |
| 06 Nov 2024 | 460.24 | 7.48 | 1.65% | 449.23 | 462.09 | 0 |
| 05 Nov 2024 | 452.76 | 2.85 | 0.63% | 449.76 | 453.48 | 0 |
| 04 Nov 2024 | 449.91 | 5.75 | 1.29% | 444.50 | 451.54 | 0 |
| 01 Nov 2024 | 444.16 | -2.10 | -0.47% | 443.77 | 452.16 | 0 |
| 31 Oct 2024 | 446.26 | 1.23 | 0.28% | 444.37 | 448.22 | 0 |
| 30 Oct 2024 | 445.03 | 0.29 | 0.07% | 443.84 | 447.73 | 0 |
| 29 Oct 2024 | 444.74 | -5.15 | -1.14% | 443.72 | 450.24 | 0 |
| 28 Oct 2024 | 449.89 | -3.22 | -0.71% | 444.82 | 453.44 | 0 |
| 25 Oct 2024 | 453.11 | 0.36 | 0.08% | 452.16 | 455.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
