We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global | DOWI:W1DOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.01% | 570.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 571.06 | 570.18 | 570.97 | 0 | 08:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 570.22 | -0.73 | -0.13% | 569.08 | 576.09 | 0 |
| 30 Apr 2024 | 570.95 | -7.29 | -1.26% | 570.95 | 578.66 | 0 |
| 29 Apr 2024 | 578.24 | 2.96 | 0.51% | 576.25 | 578.70 | 0 |
| 26 Apr 2024 | 575.28 | 4.47 | 0.78% | 571.71 | 576.46 | 0 |
| 25 Apr 2024 | 570.81 | -2.66 | -0.46% | 565.40 | 572.91 | 0 |
| 24 Apr 2024 | 573.47 | 0.80 | 0.14% | 571.61 | 575.55 | 0 |
| 23 Apr 2024 | 572.67 | 6.55 | 1.16% | 567.19 | 573.23 | 0 |
| 22 Apr 2024 | 566.12 | 4.78 | 0.85% | 562.39 | 568.20 | 0 |
| 19 Apr 2024 | 561.34 | -4.42 | -0.78% | 560.30 | 565.06 | 0 |
| 18 Apr 2024 | 565.76 | -0.26 | -0.05% | 564.98 | 569.44 | 0 |
| 17 Apr 2024 | 566.02 | -1.59 | -0.28% | 564.60 | 570.50 | 0 |
| 16 Apr 2024 | 567.61 | -4.76 | -0.83% | 566.56 | 569.88 | 0 |
| 15 Apr 2024 | 572.37 | -5.76 | -1.00% | 571.59 | 581.12 | 0 |
| 12 Apr 2024 | 578.13 | -7.15 | -1.22% | 576.96 | 585.48 | 0 |
| 11 Apr 2024 | 585.28 | 1.91 | 0.33% | 580.55 | 586.28 | 0 |
| 10 Apr 2024 | 583.37 | -5.53 | -0.94% | 581.64 | 589.69 | 0 |
| 09 Apr 2024 | 588.90 | 1.04 | 0.18% | 585.24 | 590.68 | 0 |
| 08 Apr 2024 | 587.86 | 1.25 | 0.21% | 586.97 | 588.91 | 0 |
| 05 Apr 2024 | 586.61 | 2.47 | 0.42% | 581.71 | 587.90 | 0 |
| 04 Apr 2024 | 584.14 | -3.47 | -0.59% | 583.93 | 592.24 | 0 |
| 03 Apr 2024 | 587.61 | 0.89 | 0.15% | 585.35 | 588.74 | 0 |
| 02 Apr 2024 | 586.72 | -2.77 | -0.47% | 585.23 | 590.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
