We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Consumer Services | DOWI:W1CYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.16 | -0.26% | 839.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 838.93 | 838.93 | 0 | 03:36:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 838.94 | -2.68 | -0.32% | 835.03 | 841.03 | 0 |
| 10 Feb 2025 | 841.62 | 9.28 | 1.11% | 833.65 | 842.45 | 0 |
| 07 Feb 2025 | 832.34 | -8.94 | -1.06% | 831.81 | 842.12 | 0 |
| 06 Feb 2025 | 841.28 | 7.19 | 0.86% | 834.43 | 841.38 | 0 |
| 05 Feb 2025 | 834.09 | -3.34 | -0.40% | 829.76 | 837.60 | 0 |
| 04 Feb 2025 | 837.43 | 11.39 | 1.38% | 827.52 | 837.98 | 0 |
| 03 Feb 2025 | 826.04 | -1.11 | -0.13% | 815.24 | 829.26 | 0 |
| 31 Jan 2025 | 827.15 | -1.24 | -0.15% | 826.07 | 833.97 | 0 |
| 30 Jan 2025 | 828.39 | 0.95 | 0.11% | 825.93 | 833.26 | 0 |
| 29 Jan 2025 | 827.44 | 1.05 | 0.13% | 825.12 | 830.34 | 0 |
| 28 Jan 2025 | 826.39 | 2.82 | 0.34% | 821.48 | 829.38 | 0 |
| 27 Jan 2025 | 823.57 | 7.32 | 0.90% | 808.20 | 823.67 | 0 |
| 24 Jan 2025 | 816.25 | 1.86 | 0.23% | 813.62 | 816.87 | 0 |
| 23 Jan 2025 | 814.39 | 5.07 | 0.63% | 805.51 | 814.43 | 0 |
| 22 Jan 2025 | 809.32 | 2.58 | 0.32% | 805.10 | 811.89 | 0 |
| 21 Jan 2025 | 806.74 | 12.08 | 1.52% | 797.49 | 807.74 | 0 |
| 17 Jan 2025 | 794.66 | 8.28 | 1.05% | 786.67 | 795.83 | 0 |
| 16 Jan 2025 | 786.38 | -0.54 | -0.07% | 784.96 | 790.02 | 0 |
| 15 Jan 2025 | 786.92 | 10.35 | 1.33% | 777.39 | 790.15 | 0 |
| 14 Jan 2025 | 776.57 | 0.81 | 0.10% | 773.37 | 782.76 | 0 |
| 13 Jan 2025 | 775.76 | -3.45 | -0.44% | 771.24 | 777.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
