We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Consumer Services | DOWI:W1CYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.61 | -1.54% | 679.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:55:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 690.08 | 1.49 | 0.22% | 687.19 | 692.94 | 0 |
| 26 Apr 2024 | 688.59 | 7.38 | 1.08% | 682.26 | 690.29 | 0 |
| 25 Apr 2024 | 681.21 | -4.07 | -0.59% | 672.22 | 684.85 | 0 |
| 24 Apr 2024 | 685.28 | -2.58 | -0.38% | 682.78 | 689.28 | 0 |
| 23 Apr 2024 | 687.86 | 8.30 | 1.22% | 681.55 | 689.01 | 0 |
| 22 Apr 2024 | 679.56 | 7.42 | 1.10% | 674.25 | 682.30 | 0 |
| 19 Apr 2024 | 672.14 | -6.69 | -0.99% | 669.41 | 677.79 | 0 |
| 18 Apr 2024 | 678.83 | -1.40 | -0.21% | 677.48 | 685.38 | 0 |
| 17 Apr 2024 | 680.23 | -2.74 | -0.40% | 677.50 | 686.56 | 0 |
| 16 Apr 2024 | 682.97 | -3.92 | -0.57% | 681.34 | 686.09 | 0 |
| 15 Apr 2024 | 686.89 | -7.60 | -1.09% | 686.27 | 699.14 | 0 |
| 12 Apr 2024 | 694.49 | -11.21 | -1.59% | 692.82 | 704.72 | 0 |
| 11 Apr 2024 | 705.70 | 3.34 | 0.48% | 699.34 | 707.30 | 0 |
| 10 Apr 2024 | 702.36 | -3.41 | -0.48% | 698.92 | 707.72 | 0 |
| 09 Apr 2024 | 705.77 | 1.19 | 0.17% | 701.37 | 707.74 | 0 |
| 08 Apr 2024 | 704.58 | 0.16 | 0.02% | 704.33 | 706.63 | 0 |
| 05 Apr 2024 | 704.42 | 6.35 | 0.91% | 696.53 | 706.46 | 0 |
| 04 Apr 2024 | 698.07 | -7.07 | -1.00% | 698.01 | 710.32 | 0 |
| 03 Apr 2024 | 705.14 | -0.15 | -0.02% | 702.72 | 707.30 | 0 |
| 02 Apr 2024 | 705.29 | -4.41 | -0.62% | 702.78 | 710.13 | 0 |
| 01 Apr 2024 | 709.70 | -3.26 | -0.46% | 708.66 | 714.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
