We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Basic Materials | DOWI:W1BSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.14 | 0.60% | 357.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:36:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 355.01 | 0.09 | 0.03% | 353.51 | 355.70 | 0 |
| 29 Nov 2024 | 354.92 | 1.90 | 0.54% | 353.06 | 355.13 | 0 |
| 27 Nov 2024 | 353.02 | 0.28 | 0.08% | 352.55 | 354.65 | 0 |
| 26 Nov 2024 | 352.74 | -2.50 | -0.70% | 351.77 | 354.53 | 0 |
| 25 Nov 2024 | 355.24 | 1.24 | 0.35% | 354.49 | 355.96 | 0 |
| 22 Nov 2024 | 354.00 | 1.09 | 0.31% | 352.30 | 354.29 | 0 |
| 21 Nov 2024 | 352.91 | 1.23 | 0.35% | 350.99 | 353.01 | 0 |
| 20 Nov 2024 | 351.68 | -0.26 | -0.07% | 350.42 | 351.85 | 0 |
| 19 Nov 2024 | 351.94 | 1.09 | 0.31% | 349.75 | 351.98 | 0 |
| 18 Nov 2024 | 350.85 | 4.23 | 1.22% | 347.07 | 350.87 | 0 |
| 15 Nov 2024 | 346.62 | -0.34 | -0.10% | 346.25 | 348.19 | 0 |
| 14 Nov 2024 | 346.96 | -2.20 | -0.63% | 346.47 | 348.42 | 0 |
| 13 Nov 2024 | 349.16 | -3.48 | -0.99% | 348.90 | 351.53 | 0 |
| 12 Nov 2024 | 352.64 | -7.22 | -2.01% | 351.43 | 356.69 | 0 |
| 11 Nov 2024 | 359.86 | -5.74 | -1.57% | 359.32 | 363.52 | 0 |
| 08 Nov 2024 | 365.60 | -6.21 | -1.67% | 364.55 | 370.07 | 0 |
| 07 Nov 2024 | 371.81 | 5.39 | 1.47% | 368.81 | 372.41 | 0 |
| 06 Nov 2024 | 366.42 | -2.81 | -0.76% | 363.67 | 368.73 | 0 |
| 05 Nov 2024 | 369.23 | 2.70 | 0.74% | 367.93 | 369.65 | 0 |
| 04 Nov 2024 | 366.53 | 0.56 | 0.15% | 366.02 | 368.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
