We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Basic Materials | DOWI:W1BSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.21% | 326.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 326.98 | -0.68 | -0.21% | 326.35 | 328.00 | 0 |
| 02 Jan 2025 | 327.66 | 0.02 | 0.01% | 327.31 | 330.09 | 0 |
| 31 Dec 2024 | 327.64 | 0.40 | 0.12% | 326.70 | 328.18 | 0 |
| 30 Dec 2024 | 327.24 | -2.40 | -0.73% | 326.18 | 329.65 | 0 |
| 27 Dec 2024 | 329.64 | -0.30 | -0.09% | 328.98 | 330.78 | 0 |
| 26 Dec 2024 | 329.94 | -0.12 | -0.04% | 329.44 | 330.34 | 0 |
| 24 Dec 2024 | 330.06 | 0.61 | 0.19% | 328.96 | 330.09 | 0 |
| 23 Dec 2024 | 329.45 | 0.45 | 0.14% | 327.68 | 329.80 | 0 |
| 20 Dec 2024 | 329.00 | 1.22 | 0.37% | 326.12 | 330.05 | 0 |
| 19 Dec 2024 | 327.78 | -4.38 | -1.32% | 327.71 | 330.90 | 0 |
| 18 Dec 2024 | 332.16 | -7.44 | -2.19% | 331.99 | 340.10 | 0 |
| 17 Dec 2024 | 339.60 | -2.57 | -0.75% | 339.23 | 340.50 | 0 |
| 16 Dec 2024 | 342.17 | -3.82 | -1.10% | 342.08 | 344.85 | 0 |
| 13 Dec 2024 | 345.99 | -5.07 | -1.44% | 345.43 | 348.91 | 0 |
| 12 Dec 2024 | 351.06 | -3.42 | -0.96% | 350.93 | 355.15 | 0 |
| 11 Dec 2024 | 354.48 | 0.02 | 0.01% | 353.28 | 354.80 | 0 |
| 10 Dec 2024 | 354.46 | -0.57 | -0.16% | 353.81 | 356.20 | 0 |
| 09 Dec 2024 | 355.03 | 2.20 | 0.62% | 353.46 | 358.17 | 0 |
| 06 Dec 2024 | 352.83 | -2.01 | -0.57% | 352.42 | 355.01 | 0 |
| 05 Dec 2024 | 354.84 | -0.72 | -0.20% | 353.64 | 356.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
