We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Basic Materials | DOWI:W1BSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.65 | 0.99% | 373.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 372.72 | 372.09 | 372.32 | 0 | 08:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 372.39 | 2.86 | 0.77% | 370.08 | 373.91 | 0 |
| 02 May 2024 | 369.53 | 0.91 | 0.25% | 366.93 | 370.26 | 0 |
| 01 May 2024 | 368.62 | 0.13 | 0.04% | 367.40 | 371.33 | 0 |
| 30 Apr 2024 | 368.49 | -5.59 | -1.49% | 368.49 | 374.32 | 0 |
| 29 Apr 2024 | 374.08 | 4.62 | 1.25% | 371.94 | 374.15 | 0 |
| 26 Apr 2024 | 369.46 | 0.60 | 0.16% | 368.32 | 370.47 | 0 |
| 25 Apr 2024 | 368.86 | 1.15 | 0.31% | 364.70 | 369.27 | 0 |
| 24 Apr 2024 | 367.71 | 0.93 | 0.25% | 366.51 | 368.35 | 0 |
| 23 Apr 2024 | 366.78 | -1.20 | -0.33% | 365.05 | 367.45 | 0 |
| 22 Apr 2024 | 367.98 | -0.47 | -0.13% | 366.09 | 369.36 | 0 |
| 19 Apr 2024 | 368.45 | -1.18 | -0.32% | 367.43 | 369.68 | 0 |
| 18 Apr 2024 | 369.63 | 1.33 | 0.36% | 368.81 | 371.03 | 0 |
| 17 Apr 2024 | 368.30 | 1.85 | 0.50% | 366.88 | 370.25 | 0 |
| 16 Apr 2024 | 366.45 | -6.11 | -1.64% | 365.01 | 368.53 | 0 |
| 15 Apr 2024 | 372.56 | -1.80 | -0.48% | 372.07 | 376.15 | 0 |
| 12 Apr 2024 | 374.36 | -3.68 | -0.97% | 373.64 | 378.86 | 0 |
| 11 Apr 2024 | 378.04 | -0.07 | -0.02% | 376.10 | 379.17 | 0 |
| 10 Apr 2024 | 378.11 | -3.59 | -0.94% | 376.99 | 383.32 | 0 |
| 09 Apr 2024 | 381.70 | 3.47 | 0.92% | 380.12 | 383.10 | 0 |
| 08 Apr 2024 | 378.23 | 1.99 | 0.53% | 376.97 | 379.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
