Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ UK Titans 50 Index USD | DOWI:UK50D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 0.67% | 222.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 222.82 | 1.48 | 0.67% | 220.05 | 223.00 | 0 |
| 21 Nov 2024 | 221.34 | 0.95 | 0.43% | 219.19 | 221.52 | 0 |
| 20 Nov 2024 | 220.39 | 0.31 | 0.14% | 219.87 | 221.62 | 0 |
| 19 Nov 2024 | 220.08 | -0.04 | -0.02% | 218.70 | 221.40 | 0 |
| 18 Nov 2024 | 220.12 | 1.36 | 0.62% | 218.49 | 220.33 | 0 |
| 15 Nov 2024 | 218.76 | -1.49 | -0.68% | 218.19 | 220.41 | 0 |
| 14 Nov 2024 | 220.25 | 1.12 | 0.51% | 218.33 | 220.49 | 0 |
| 13 Nov 2024 | 219.13 | -0.92 | -0.42% | 217.86 | 220.62 | 0 |
| 12 Nov 2024 | 220.05 | -4.75 | -2.11% | 219.85 | 222.26 | 0 |
| 11 Nov 2024 | 224.80 | 0.37 | 0.16% | 224.41 | 225.71 | 0 |
| 08 Nov 2024 | 224.43 | -3.69 | -1.62% | 223.97 | 226.54 | 0 |
| 07 Nov 2024 | 228.12 | 1.76 | 0.78% | 226.44 | 228.34 | 0 |
| 06 Nov 2024 | 226.36 | -2.08 | -0.91% | 224.98 | 230.45 | 0 |
| 05 Nov 2024 | 228.44 | -0.39 | -0.17% | 227.53 | 229.27 | 0 |
| 04 Nov 2024 | 228.83 | 0.67 | 0.29% | 228.58 | 229.62 | 0 |
| 01 Nov 2024 | 228.16 | 4.66 | 2.09% | 224.60 | 228.42 | 0 |
| 31 Oct 2024 | 223.50 | -4.39 | -1.93% | 223.12 | 227.36 | 0 |
| 30 Oct 2024 | 227.89 | -1.55 | -0.68% | 226.59 | 229.53 | 0 |
| 29 Oct 2024 | 229.44 | -1.23 | -0.53% | 229.17 | 232.15 | 0 |
| 28 Oct 2024 | 230.67 | 0.15 | 0.07% | 228.77 | 231.22 | 0 |
| 25 Oct 2024 | 230.52 | 0.15 | 0.07% | 229.81 | 230.90 | 0 |
| 24 Oct 2024 | 230.37 | 0.69 | 0.30% | 230.34 | 232.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
