We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ UK Titans 50 Index USD | DOWI:UK50D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.15% | 226.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 226.71 | 226.71 | 226.71 | 0 | 08:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 226.94 | 0.52 | 0.23% | 226.41 | 227.17 | 0 |
| 10 May 2024 | 226.42 | 1.15 | 0.51% | 226.27 | 227.26 | 0 |
| 09 May 2024 | 225.27 | 1.38 | 0.62% | 223.42 | 225.38 | 0 |
| 08 May 2024 | 223.89 | 0.16 | 0.07% | 222.88 | 224.18 | 0 |
| 07 May 2024 | 223.73 | 2.85 | 1.29% | 222.59 | 224.55 | 0 |
| 06 May 2024 | 220.88 | 0.00 | 0.00% | 220.88 | 220.88 | 0 |
| 03 May 2024 | 220.88 | 1.46 | 0.67% | 220.59 | 223.50 | 0 |
| 02 May 2024 | 219.42 | 1.36 | 0.62% | 218.78 | 220.07 | 0 |
| 01 May 2024 | 218.06 | -1.59 | -0.72% | 217.81 | 219.68 | 0 |
| 30 Apr 2024 | 219.65 | -0.36 | -0.16% | 219.61 | 221.10 | 0 |
| 29 Apr 2024 | 220.01 | 1.99 | 0.91% | 219.39 | 220.64 | 0 |
| 26 Apr 2024 | 218.02 | 1.40 | 0.65% | 217.92 | 218.96 | 0 |
| 25 Apr 2024 | 216.62 | 2.29 | 1.07% | 215.47 | 218.10 | 0 |
| 24 Apr 2024 | 214.33 | 0.02 | 0.01% | 214.30 | 215.88 | 0 |
| 23 Apr 2024 | 214.31 | 2.06 | 0.97% | 213.02 | 214.46 | 0 |
| 22 Apr 2024 | 212.25 | 2.11 | 1.00% | 211.08 | 212.49 | 0 |
| 19 Apr 2024 | 210.14 | 0.39 | 0.19% | 208.01 | 210.36 | 0 |
| 18 Apr 2024 | 209.75 | 0.35 | 0.17% | 209.06 | 210.98 | 0 |
| 17 Apr 2024 | 209.40 | 1.43 | 0.69% | 208.35 | 210.70 | 0 |
| 16 Apr 2024 | 207.97 | -4.14 | -1.95% | 204.16 | 209.86 | 0 |
| 15 Apr 2024 | 212.11 | -0.70 | -0.33% | 211.95 | 213.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
