We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ UK Titans 50 | DOWI:UK50 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -0.30% | 327.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 325.69 | 325.69 | 325.69 | 0 | 08:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 326.31 | -1.67 | -0.51% | 326.06 | 328.94 | 0 |
| 30 Apr 2024 | 327.98 | 0.18 | 0.05% | 327.89 | 329.70 | 0 |
| 29 Apr 2024 | 327.80 | 0.76 | 0.23% | 327.53 | 329.24 | 0 |
| 26 Apr 2024 | 327.04 | 2.72 | 0.84% | 325.71 | 327.34 | 0 |
| 25 Apr 2024 | 324.32 | 2.01 | 0.62% | 323.19 | 325.77 | 0 |
| 24 Apr 2024 | 322.31 | 0.06 | 0.02% | 322.29 | 324.44 | 0 |
| 23 Apr 2024 | 322.25 | 0.46 | 0.14% | 321.24 | 323.49 | 0 |
| 22 Apr 2024 | 321.79 | 5.79 | 1.83% | 319.03 | 322.16 | 0 |
| 19 Apr 2024 | 316.00 | 0.90 | 0.29% | 312.55 | 316.13 | 0 |
| 18 Apr 2024 | 315.10 | 0.69 | 0.22% | 314.01 | 316.21 | 0 |
| 17 Apr 2024 | 314.41 | 1.92 | 0.61% | 312.81 | 315.94 | 0 |
| 16 Apr 2024 | 312.49 | -6.02 | -1.89% | 306.83 | 314.84 | 0 |
| 15 Apr 2024 | 318.51 | -1.45 | -0.45% | 317.86 | 320.09 | 0 |
| 12 Apr 2024 | 319.96 | 4.30 | 1.36% | 318.73 | 321.60 | 0 |
| 11 Apr 2024 | 315.66 | -2.11 | -0.66% | 314.98 | 318.04 | 0 |
| 10 Apr 2024 | 317.77 | 1.43 | 0.45% | 315.90 | 319.05 | 0 |
| 09 Apr 2024 | 316.34 | -0.25 | -0.08% | 315.85 | 317.83 | 0 |
| 08 Apr 2024 | 316.59 | 1.43 | 0.45% | 314.44 | 317.22 | 0 |
| 05 Apr 2024 | 315.16 | -2.54 | -0.80% | 314.31 | 315.66 | 0 |
| 04 Apr 2024 | 317.70 | 1.93 | 0.61% | 316.86 | 318.61 | 0 |
| 03 Apr 2024 | 315.77 | -0.43 | -0.14% | 314.04 | 316.23 | 0 |
| 02 Apr 2024 | 316.20 | -0.56 | -0.18% | 315.92 | 319.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
