We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ UK Titans 50 | DOWI:UK50 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.88 | 1.71% | 349.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 346.33 | 346.33 | 346.33 | 0 | 08:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 345.74 | 2.10 | 0.61% | 343.56 | 346.23 | 0 |
| 04 Feb 2025 | 343.64 | -0.73 | -0.21% | 342.38 | 344.67 | 0 |
| 03 Feb 2025 | 344.37 | -3.99 | -1.15% | 342.39 | 345.36 | 0 |
| 31 Jan 2025 | 348.36 | 0.93 | 0.27% | 348.06 | 349.45 | 0 |
| 30 Jan 2025 | 347.43 | 3.22 | 0.94% | 344.03 | 347.61 | 0 |
| 29 Jan 2025 | 344.21 | 0.41 | 0.12% | 342.77 | 345.16 | 0 |
| 28 Jan 2025 | 343.80 | 1.55 | 0.45% | 343.28 | 345.01 | 0 |
| 27 Jan 2025 | 342.25 | 0.51 | 0.15% | 340.65 | 342.69 | 0 |
| 24 Jan 2025 | 341.74 | -2.79 | -0.81% | 341.66 | 345.10 | 0 |
| 23 Jan 2025 | 344.53 | 1.15 | 0.33% | 343.26 | 345.02 | 0 |
| 22 Jan 2025 | 343.38 | -0.02 | -0.01% | 343.22 | 345.51 | 0 |
| 21 Jan 2025 | 343.40 | 0.64 | 0.19% | 342.67 | 344.07 | 0 |
| 17 Jan 2025 | 342.76 | 5.71 | 1.69% | 340.66 | 343.72 | 0 |
| 16 Jan 2025 | 337.05 | 3.25 | 0.97% | 335.92 | 337.94 | 0 |
| 15 Jan 2025 | 333.80 | 3.07 | 0.93% | 331.93 | 334.36 | 0 |
| 14 Jan 2025 | 330.73 | -1.26 | -0.38% | 330.23 | 332.32 | 0 |
| 13 Jan 2025 | 331.99 | -0.85 | -0.26% | 330.39 | 332.25 | 0 |
| 10 Jan 2025 | 332.84 | 0.88 | 0.27% | 332.60 | 335.68 | 0 |
| 08 Jan 2025 | 331.96 | 0.53 | 0.16% | 329.59 | 332.62 | 0 |
| 07 Jan 2025 | 331.43 | 0.44 | 0.13% | 329.80 | 331.81 | 0 |
| 06 Jan 2025 | 330.99 | -0.19 | -0.06% | 329.25 | 331.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
