We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Taiwan Index USD | DOWI:TWDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.61 | 1.48% | 452.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 445.78 | 8.24 | 1.88% | 444.72 | 445.96 | 0 |
| 29 Nov 2024 | 437.54 | -0.63 | -0.14% | 435.94 | 437.71 | 0 |
| 27 Nov 2024 | 438.17 | -6.29 | -1.42% | 437.13 | 438.67 | 0 |
| 26 Nov 2024 | 444.46 | -6.51 | -1.44% | 444.33 | 445.52 | 0 |
| 25 Nov 2024 | 450.97 | 2.13 | 0.47% | 450.19 | 451.67 | 0 |
| 22 Nov 2024 | 448.84 | 7.07 | 1.60% | 447.82 | 449.18 | 0 |
| 21 Nov 2024 | 441.77 | -3.45 | -0.77% | 441.05 | 442.32 | 0 |
| 20 Nov 2024 | 445.22 | -4.98 | -1.11% | 444.16 | 445.53 | 0 |
| 19 Nov 2024 | 450.20 | 7.56 | 1.71% | 448.90 | 450.59 | 0 |
| 18 Nov 2024 | 442.64 | -4.05 | -0.91% | 441.43 | 442.75 | 0 |
| 15 Nov 2024 | 446.69 | 2.04 | 0.46% | 445.79 | 447.54 | 0 |
| 14 Nov 2024 | 444.65 | -4.86 | -1.08% | 443.86 | 445.78 | 0 |
| 13 Nov 2024 | 449.51 | -2.93 | -0.65% | 448.92 | 450.68 | 0 |
| 12 Nov 2024 | 452.44 | -11.99 | -2.58% | 451.70 | 452.80 | 0 |
| 11 Nov 2024 | 464.43 | -2.77 | -0.59% | 463.90 | 465.49 | 0 |
| 08 Nov 2024 | 467.20 | 1.40 | 0.30% | 466.20 | 469.50 | 0 |
| 07 Nov 2024 | 465.80 | 7.06 | 1.54% | 463.03 | 466.11 | 0 |
| 06 Nov 2024 | 458.74 | -3.37 | -0.73% | 458.10 | 461.79 | 0 |
| 05 Nov 2024 | 462.11 | 3.10 | 0.68% | 461.36 | 462.39 | 0 |
| 04 Nov 2024 | 459.01 | 3.97 | 0.87% | 458.94 | 460.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
