We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Taiwan | DOWI:TWDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.31 | 0.58% | 573.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 557.88 | 557.88 | 557.88 | 0 | 03:22:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 559.22 | -11.23 | -1.97% | 558.59 | 560.03 | 0 |
| 19 Dec 2024 | 570.45 | -5.92 | -1.03% | 569.93 | 571.03 | 0 |
| 18 Dec 2024 | 576.37 | 3.90 | 0.68% | 576.13 | 577.93 | 0 |
| 17 Dec 2024 | 572.47 | -0.40 | -0.07% | 571.89 | 573.14 | 0 |
| 16 Dec 2024 | 572.87 | 0.70 | 0.12% | 572.59 | 573.15 | 0 |
| 13 Dec 2024 | 572.17 | -0.02 | 0.00% | 571.59 | 572.80 | 0 |
| 12 Dec 2024 | 572.19 | 4.19 | 0.74% | 571.80 | 572.38 | 0 |
| 11 Dec 2024 | 568.00 | -5.73 | -1.00% | 567.35 | 568.67 | 0 |
| 10 Dec 2024 | 573.73 | -3.83 | -0.66% | 573.18 | 574.50 | 0 |
| 09 Dec 2024 | 577.56 | 2.35 | 0.41% | 577.34 | 577.87 | 0 |
| 06 Dec 2024 | 575.21 | -2.56 | -0.44% | 574.61 | 575.84 | 0 |
| 05 Dec 2024 | 577.77 | 0.75 | 0.13% | 577.16 | 578.37 | 0 |
| 04 Dec 2024 | 577.02 | 6.13 | 1.07% | 576.33 | 577.65 | 0 |
| 03 Dec 2024 | 570.89 | 7.24 | 1.28% | 569.55 | 572.27 | 0 |
| 02 Dec 2024 | 563.65 | 12.84 | 2.33% | 563.09 | 564.61 | 0 |
| 29 Nov 2024 | 550.81 | -1.50 | -0.27% | 549.14 | 552.51 | 0 |
| 27 Nov 2024 | 552.31 | -8.09 | -1.44% | 551.32 | 553.14 | 0 |
| 26 Nov 2024 | 560.40 | -7.24 | -1.28% | 560.12 | 560.96 | 0 |
| 25 Nov 2024 | 567.64 | 0.49 | 0.09% | 567.24 | 568.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
