We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Taiwan | DOWI:TWDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.39 | 0.60% | 566.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:18:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 563.30 | -1.83 | -0.32% | 563.05 | 563.53 | 0 |
| 26 Jun 2024 | 565.13 | 3.49 | 0.62% | 564.05 | 566.21 | 0 |
| 25 Jun 2024 | 561.64 | 1.51 | 0.27% | 561.24 | 561.94 | 0 |
| 24 Jun 2024 | 560.13 | -11.85 | -2.07% | 559.92 | 560.42 | 0 |
| 21 Jun 2024 | 571.98 | -4.14 | -0.72% | 571.68 | 572.37 | 0 |
| 20 Jun 2024 | 576.12 | 17.00 | 3.04% | 575.66 | 576.65 | 0 |
| 18 Jun 2024 | 559.12 | 7.05 | 1.28% | 558.61 | 559.38 | 0 |
| 17 Jun 2024 | 552.07 | -0.18 | -0.03% | 551.78 | 552.37 | 0 |
| 14 Jun 2024 | 552.25 | 4.19 | 0.76% | 551.95 | 552.66 | 0 |
| 13 Jun 2024 | 548.06 | 7.00 | 1.29% | 547.39 | 548.75 | 0 |
| 12 Jun 2024 | 541.06 | 7.83 | 1.47% | 539.84 | 542.35 | 0 |
| 11 Jun 2024 | 533.23 | -0.47 | -0.09% | 532.96 | 533.48 | 0 |
| 10 Jun 2024 | 533.70 | 0.02 | 0.00% | 533.26 | 534.04 | 0 |
| 07 Jun 2024 | 533.68 | -2.07 | -0.39% | 532.91 | 534.70 | 0 |
| 06 Jun 2024 | 535.75 | 11.75 | 2.24% | 535.26 | 536.15 | 0 |
| 05 Jun 2024 | 524.00 | 3.71 | 0.71% | 523.58 | 524.33 | 0 |
| 04 Jun 2024 | 520.29 | -4.75 | -0.90% | 519.46 | 521.12 | 0 |
| 03 Jun 2024 | 525.04 | 9.59 | 1.86% | 523.63 | 526.44 | 0 |
| 31 May 2024 | 515.45 | -5.63 | -1.08% | 514.99 | 515.98 | 0 |
| 30 May 2024 | 521.08 | -7.65 | -1.45% | 520.38 | 521.71 | 0 |
| 29 May 2024 | 528.73 | -5.02 | -0.94% | 527.74 | 529.64 | 0 |
| 28 May 2024 | 533.75 | 6.75 | 1.28% | 533.42 | 534.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
