Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Taiwan | DOWI:TWDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.60 | -0.64% | 557.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:47:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 561.50 | -4.01 | -0.71% | 560.94 | 562.09 | 0 |
| 19 Nov 2024 | 565.51 | 7.69 | 1.38% | 564.63 | 566.36 | 0 |
| 18 Nov 2024 | 557.82 | -5.35 | -0.95% | 557.40 | 558.38 | 0 |
| 15 Nov 2024 | 563.17 | 0.40 | 0.07% | 561.87 | 564.62 | 0 |
| 14 Nov 2024 | 562.77 | -3.54 | -0.63% | 562.28 | 563.29 | 0 |
| 13 Nov 2024 | 566.31 | -3.24 | -0.57% | 565.61 | 567.01 | 0 |
| 12 Nov 2024 | 569.55 | -14.25 | -2.44% | 569.08 | 570.06 | 0 |
| 11 Nov 2024 | 583.80 | -0.76 | -0.13% | 583.26 | 584.49 | 0 |
| 08 Nov 2024 | 584.56 | 4.57 | 0.79% | 583.81 | 585.15 | 0 |
| 07 Nov 2024 | 579.99 | 4.48 | 0.78% | 578.76 | 581.24 | 0 |
| 06 Nov 2024 | 575.51 | 3.30 | 0.58% | 574.37 | 576.46 | 0 |
| 05 Nov 2024 | 572.21 | 3.38 | 0.59% | 571.87 | 572.77 | 0 |
| 04 Nov 2024 | 568.83 | 5.14 | 0.91% | 568.11 | 569.55 | 0 |
| 01 Nov 2024 | 563.69 | -1.57 | -0.28% | 562.86 | 564.56 | 0 |
| 31 Oct 2024 | 565.26 | -0.03 | -0.01% | 564.59 | 565.95 | 0 |
| 30 Oct 2024 | 565.29 | -2.82 | -0.50% | 563.98 | 566.68 | 0 |
| 29 Oct 2024 | 568.11 | -6.64 | -1.16% | 567.53 | 568.66 | 0 |
| 28 Oct 2024 | 574.75 | -4.27 | -0.74% | 574.37 | 575.03 | 0 |
| 25 Oct 2024 | 579.02 | 3.84 | 0.67% | 578.77 | 579.28 | 0 |
| 24 Oct 2024 | 575.18 | -3.59 | -0.62% | 574.72 | 575.56 | 0 |
| 23 Oct 2024 | 578.77 | -5.20 | -0.89% | 578.46 | 579.21 | 0 |
| 22 Oct 2024 | 583.97 | -0.38 | -0.07% | 583.65 | 584.28 | 0 |
| 21 Oct 2024 | 584.35 | 1.52 | 0.26% | 583.91 | 584.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
