We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Turkey Titans 20 Index EUR | DOWI:TR20E | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 496.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 496.17 | 0.00 | 0.00% | 496.17 | 496.17 | 0 |
| 30 Apr 2024 | 496.17 | -0.76 | -0.15% | 495.45 | 502.63 | 0 |
| 29 Apr 2024 | 496.93 | 9.70 | 1.99% | 487.57 | 497.86 | 0 |
| 26 Apr 2024 | 487.23 | 13.80 | 2.91% | 473.68 | 490.86 | 0 |
| 25 Apr 2024 | 473.43 | -3.08 | -0.65% | 471.22 | 480.59 | 0 |
| 24 Apr 2024 | 476.51 | 1.56 | 0.33% | 473.98 | 480.01 | 0 |
| 23 Apr 2024 | 474.95 | 0.00 | 0.00% | 474.95 | 474.95 | 0 |
| 22 Apr 2024 | 474.95 | -3.83 | -0.80% | 474.95 | 484.05 | 0 |
| 19 Apr 2024 | 478.78 | 11.19 | 2.39% | 463.07 | 480.18 | 0 |
| 18 Apr 2024 | 467.59 | -0.26 | -0.06% | 465.35 | 470.96 | 0 |
| 17 Apr 2024 | 467.85 | -1.92 | -0.41% | 466.95 | 478.78 | 0 |
| 16 Apr 2024 | 469.77 | -6.32 | -1.33% | 468.25 | 475.62 | 0 |
| 15 Apr 2024 | 476.09 | 0.85 | 0.18% | 476.00 | 483.54 | 0 |
| 12 Apr 2024 | 475.24 | 0.00 | 0.00% | 475.24 | 475.24 | 0 |
| 11 Apr 2024 | 475.24 | 0.00 | 0.00% | 475.24 | 475.24 | 0 |
| 10 Apr 2024 | 475.24 | 0.00 | 0.00% | 475.24 | 475.24 | 0 |
| 09 Apr 2024 | 475.24 | -0.89 | -0.19% | 474.09 | 480.79 | 0 |
| 08 Apr 2024 | 476.13 | -1.15 | -0.24% | 474.53 | 480.67 | 0 |
| 05 Apr 2024 | 477.28 | 24.18 | 5.34% | 456.65 | 478.76 | 0 |
| 04 Apr 2024 | 453.10 | 12.53 | 2.84% | 439.70 | 454.94 | 0 |
| 03 Apr 2024 | 440.57 | -5.51 | -1.24% | 440.37 | 446.04 | 0 |
| 02 Apr 2024 | 446.08 | -4.65 | -1.03% | 443.46 | 455.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
