Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Turkey Titans 20 Index EUR | DOWI:TR20E | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 0.17% | 487.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 487.80 | 0.82 | 0.17% | 486.07 | 490.61 | 0 |
| 13 Mar 2025 | 486.98 | 7.17 | 1.49% | 482.79 | 488.01 | 0 |
| 12 Mar 2025 | 479.81 | 8.24 | 1.75% | 474.35 | 483.68 | 0 |
| 11 Mar 2025 | 471.57 | -3.12 | -0.66% | 471.04 | 476.76 | 0 |
| 10 Mar 2025 | 474.69 | -5.07 | -1.06% | 472.61 | 481.99 | 0 |
| 07 Mar 2025 | 479.76 | 0.19 | 0.04% | 475.54 | 481.85 | 0 |
| 06 Mar 2025 | 479.57 | 11.38 | 2.43% | 466.10 | 480.60 | 0 |
| 05 Mar 2025 | 468.19 | 4.62 | 1.00% | 459.60 | 471.31 | 0 |
| 04 Mar 2025 | 463.57 | -1.55 | -0.33% | 461.49 | 467.57 | 0 |
| 03 Mar 2025 | 465.12 | 10.58 | 2.33% | 464.90 | 475.62 | 0 |
| 28 Feb 2025 | 454.54 | -5.74 | -1.25% | 452.18 | 460.15 | 0 |
| 27 Feb 2025 | 460.28 | 12.98 | 2.90% | 450.12 | 461.49 | 0 |
| 26 Feb 2025 | 447.30 | 6.56 | 1.49% | 442.63 | 451.35 | 0 |
| 25 Feb 2025 | 440.74 | -5.76 | -1.29% | 439.93 | 448.09 | 0 |
| 24 Feb 2025 | 446.50 | -1.70 | -0.38% | 445.32 | 452.73 | 0 |
| 21 Feb 2025 | 448.20 | -11.09 | -2.41% | 441.17 | 460.40 | 0 |
| 20 Feb 2025 | 459.29 | -0.07 | -0.02% | 458.48 | 462.40 | 0 |
| 19 Feb 2025 | 459.36 | -5.78 | -1.24% | 457.85 | 468.14 | 0 |
| 18 Feb 2025 | 465.14 | 3.16 | 0.68% | 460.83 | 468.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
