Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Turkey Titans 20 Index EUR | DOWI:TR20E | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.99 | 3.40% | 456.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:57:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 441.05 | -6.04 | -1.35% | 439.44 | 451.92 | 0 |
| 19 Nov 2024 | 447.09 | -9.75 | -2.13% | 444.01 | 455.01 | 0 |
| 18 Nov 2024 | 456.84 | -2.91 | -0.63% | 454.71 | 461.19 | 0 |
| 15 Nov 2024 | 459.75 | -2.94 | -0.64% | 459.16 | 465.57 | 0 |
| 14 Nov 2024 | 462.69 | 5.72 | 1.25% | 459.45 | 465.61 | 0 |
| 13 Nov 2024 | 456.97 | 7.66 | 1.70% | 443.76 | 462.23 | 0 |
| 12 Nov 2024 | 449.31 | -0.27 | -0.06% | 445.72 | 451.75 | 0 |
| 11 Nov 2024 | 449.58 | 8.65 | 1.96% | 444.18 | 452.96 | 0 |
| 08 Nov 2024 | 440.93 | 14.56 | 3.41% | 433.02 | 441.30 | 0 |
| 07 Nov 2024 | 426.37 | 0.90 | 0.21% | 419.16 | 426.80 | 0 |
| 06 Nov 2024 | 425.47 | 19.21 | 4.73% | 420.53 | 429.03 | 0 |
| 05 Nov 2024 | 406.26 | -1.53 | -0.38% | 405.54 | 410.79 | 0 |
| 04 Nov 2024 | 407.79 | -12.86 | -3.06% | 404.92 | 415.20 | 0 |
| 01 Nov 2024 | 420.65 | 0.74 | 0.18% | 418.57 | 427.66 | 0 |
| 31 Oct 2024 | 419.91 | -9.10 | -2.12% | 419.67 | 430.86 | 0 |
| 30 Oct 2024 | 429.01 | 1.26 | 0.29% | 425.31 | 433.69 | 0 |
| 29 Oct 2024 | 427.75 | 0.00 | 0.00% | 427.75 | 427.75 | 0 |
| 28 Oct 2024 | 427.75 | 0.26 | 0.06% | 427.46 | 430.45 | 0 |
| 25 Oct 2024 | 427.49 | 0.67 | 0.16% | 420.56 | 428.67 | 0 |
| 24 Oct 2024 | 426.82 | 8.10 | 1.93% | 423.80 | 429.95 | 0 |
| 23 Oct 2024 | 418.72 | -6.26 | -1.47% | 416.05 | 425.75 | 0 |
| 22 Oct 2024 | 424.98 | 10.77 | 2.60% | 415.70 | 428.70 | 0 |
| 21 Oct 2024 | 414.21 | -8.36 | -1.98% | 412.99 | 422.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
