We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Turkey Titans 20 Index EUR | DOWI:TR20E | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.35 | 1.14% | 474.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 474.85 | 5.35 | 1.14% | 464.66 | 475.67 | 0 |
| 06 Feb 2025 | 469.50 | 9.23 | 2.01% | 467.70 | 471.63 | 0 |
| 05 Feb 2025 | 460.27 | -4.77 | -1.03% | 455.38 | 467.09 | 0 |
| 04 Feb 2025 | 465.04 | -1.45 | -0.31% | 464.59 | 472.87 | 0 |
| 03 Feb 2025 | 466.49 | -9.93 | -2.08% | 464.74 | 472.66 | 0 |
| 31 Jan 2025 | 476.42 | -4.38 | -0.91% | 476.15 | 484.81 | 0 |
| 30 Jan 2025 | 480.80 | 0.37 | 0.08% | 479.68 | 485.94 | 0 |
| 29 Jan 2025 | 480.43 | -1.96 | -0.41% | 480.10 | 487.24 | 0 |
| 28 Jan 2025 | 482.39 | 9.69 | 2.05% | 476.62 | 483.15 | 0 |
| 27 Jan 2025 | 472.70 | -4.84 | -1.01% | 469.91 | 477.90 | 0 |
| 24 Jan 2025 | 477.54 | -7.32 | -1.51% | 477.17 | 482.40 | 0 |
| 23 Jan 2025 | 484.86 | 0.57 | 0.12% | 481.99 | 486.54 | 0 |
| 22 Jan 2025 | 484.29 | 5.75 | 1.20% | 477.04 | 485.29 | 0 |
| 21 Jan 2025 | 478.54 | -4.45 | -0.92% | 478.06 | 485.57 | 0 |
| 17 Jan 2025 | 482.99 | 5.21 | 1.09% | 477.76 | 483.71 | 0 |
| 16 Jan 2025 | 477.78 | 4.80 | 1.01% | 471.99 | 480.04 | 0 |
| 15 Jan 2025 | 472.98 | 0.65 | 0.14% | 466.74 | 473.88 | 0 |
| 14 Jan 2025 | 472.33 | -3.52 | -0.74% | 471.54 | 480.81 | 0 |
| 13 Jan 2025 | 475.85 | -8.07 | -1.67% | 474.50 | 482.66 | 0 |
| 10 Jan 2025 | 483.92 | 1.27 | 0.26% | 480.51 | 490.82 | 0 |
| 08 Jan 2025 | 482.65 | -0.91 | -0.19% | 482.20 | 487.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
