ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TR20E DJ Turkey Titans 20 Index EUR

487.80
0.82 (0.17%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Turkey Titans 20 Index EUR DOWI:TR20E Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.82 0.17% 487.80
High Price Low Price Open Price Traded Last Trade
0 16:29:58

DJ Turkey Titans 20 Inde... (TR20E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025487.800.820.17%486.07490.610
13 Mar 2025486.987.171.49%482.79488.010
12 Mar 2025479.818.241.75%474.35483.680
11 Mar 2025471.57-3.12-0.66%471.04476.760
10 Mar 2025474.69-5.07-1.06%472.61481.990
07 Mar 2025479.760.190.04%475.54481.850
06 Mar 2025479.5711.382.43%466.10480.600
05 Mar 2025468.194.621.00%459.60471.310
04 Mar 2025463.57-1.55-0.33%461.49467.570
03 Mar 2025465.1210.582.33%464.90475.620
28 Feb 2025454.54-5.74-1.25%452.18460.150
27 Feb 2025460.2812.982.90%450.12461.490
26 Feb 2025447.306.561.49%442.63451.350
25 Feb 2025440.74-5.76-1.29%439.93448.090
24 Feb 2025446.50-1.70-0.38%445.32452.730
21 Feb 2025448.20-11.09-2.41%441.17460.400
20 Feb 2025459.29-0.07-0.02%458.48462.400
19 Feb 2025459.36-5.78-1.24%457.85468.140
18 Feb 2025465.143.160.68%460.83468.790