We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Turkey Titans 20 Total Return Index USD | DOWI:TR20DT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.71 | 0.75% | 764.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 766.97 | 766.97 | 766.97 | 0 | 08:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 770.48 | 11.86 | 1.56% | 766.32 | 773.09 | 0 |
| 05 Feb 2025 | 758.62 | -4.91 | -0.64% | 750.20 | 769.58 | 0 |
| 04 Feb 2025 | 763.53 | 3.16 | 0.42% | 761.09 | 772.88 | 0 |
| 03 Feb 2025 | 760.37 | -23.13 | -2.95% | 757.06 | 765.73 | 0 |
| 31 Jan 2025 | 783.50 | -9.41 | -1.19% | 783.17 | 796.68 | 0 |
| 30 Jan 2025 | 792.91 | 1.15 | 0.15% | 791.96 | 799.33 | 0 |
| 29 Jan 2025 | 791.76 | -4.00 | -0.50% | 791.68 | 800.91 | 0 |
| 28 Jan 2025 | 795.76 | 10.15 | 1.29% | 786.70 | 797.40 | 0 |
| 27 Jan 2025 | 785.61 | -8.65 | -1.09% | 782.38 | 791.91 | 0 |
| 24 Jan 2025 | 794.26 | -4.11 | -0.51% | 791.72 | 799.44 | 0 |
| 23 Jan 2025 | 798.37 | 0.48 | 0.06% | 793.12 | 801.21 | 0 |
| 22 Jan 2025 | 797.89 | 9.47 | 1.20% | 787.51 | 800.15 | 0 |
| 21 Jan 2025 | 788.42 | 1.83 | 0.23% | 786.12 | 795.34 | 0 |
| 17 Jan 2025 | 786.59 | 8.04 | 1.03% | 777.99 | 787.38 | 0 |
| 16 Jan 2025 | 778.55 | 8.71 | 1.13% | 767.62 | 780.79 | 0 |
| 15 Jan 2025 | 769.84 | 1.28 | 0.17% | 763.57 | 774.90 | 0 |
| 14 Jan 2025 | 768.56 | 0.14 | 0.02% | 764.97 | 780.45 | 0 |
| 13 Jan 2025 | 768.42 | -14.86 | -1.90% | 766.53 | 780.63 | 0 |
| 10 Jan 2025 | 783.28 | -3.44 | -0.44% | 779.68 | 796.79 | 0 |
| 08 Jan 2025 | 786.72 | -6.30 | -0.79% | 785.13 | 795.05 | 0 |
| 07 Jan 2025 | 793.02 | -10.22 | -1.27% | 792.86 | 804.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
