Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Turkey Titans 20 Total Return Index USD | DOWI:TR20DT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.78 | 3.11% | 754.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:40:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 731.57 | -14.89 | -1.99% | 730.85 | 753.06 | 0 |
| 19 Nov 2024 | 746.46 | -15.19 | -1.99% | 740.97 | 756.95 | 0 |
| 18 Nov 2024 | 761.65 | -3.33 | -0.44% | 756.38 | 768.76 | 0 |
| 15 Nov 2024 | 764.98 | -7.08 | -0.92% | 763.39 | 775.91 | 0 |
| 14 Nov 2024 | 772.06 | 9.53 | 1.25% | 763.90 | 773.34 | 0 |
| 13 Nov 2024 | 762.53 | 10.46 | 1.39% | 743.81 | 775.16 | 0 |
| 12 Nov 2024 | 752.07 | -3.22 | -0.43% | 747.40 | 756.95 | 0 |
| 11 Nov 2024 | 755.29 | 8.90 | 1.19% | 748.09 | 760.60 | 0 |
| 08 Nov 2024 | 746.39 | 20.81 | 2.87% | 736.49 | 749.75 | 0 |
| 07 Nov 2024 | 725.58 | 5.22 | 0.72% | 713.36 | 726.91 | 0 |
| 06 Nov 2024 | 720.36 | 20.74 | 2.96% | 714.31 | 724.76 | 0 |
| 05 Nov 2024 | 699.62 | -0.98 | -0.14% | 697.17 | 705.93 | 0 |
| 04 Nov 2024 | 700.60 | -19.43 | -2.70% | 696.53 | 713.65 | 0 |
| 01 Nov 2024 | 720.03 | 0.73 | 0.10% | 717.53 | 732.64 | 0 |
| 31 Oct 2024 | 719.30 | -15.72 | -2.14% | 718.95 | 738.06 | 0 |
| 30 Oct 2024 | 735.02 | 4.80 | 0.66% | 727.13 | 741.05 | 0 |
| 29 Oct 2024 | 730.22 | 0.00 | 0.00% | 730.22 | 730.22 | 0 |
| 28 Oct 2024 | 730.22 | 0.97 | 0.13% | 729.32 | 733.21 | 0 |
| 25 Oct 2024 | 729.25 | 1.96 | 0.27% | 718.74 | 732.48 | 0 |
| 24 Oct 2024 | 727.29 | 15.13 | 2.12% | 722.41 | 732.30 | 0 |
| 23 Oct 2024 | 712.16 | -12.39 | -1.71% | 707.44 | 723.29 | 0 |
| 22 Oct 2024 | 724.55 | 17.25 | 2.44% | 709.72 | 731.43 | 0 |
| 21 Oct 2024 | 707.30 | -16.35 | -2.26% | 706.00 | 724.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
