We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Turkey Titans 20 Total Return Index USD | DOWI:TR20DT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.47 | 0.65% | 850.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:44:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 850.18 | 5.47 | 0.65% | 841.33 | 853.55 | 0 |
| 02 May 2024 | 844.71 | 16.17 | 1.95% | 839.08 | 846.19 | 0 |
| 01 May 2024 | 828.54 | 0.00 | 0.00% | 828.54 | 828.54 | 0 |
| 30 Apr 2024 | 828.54 | -3.67 | -0.44% | 827.93 | 840.57 | 0 |
| 29 Apr 2024 | 832.21 | 18.37 | 2.26% | 816.91 | 833.85 | 0 |
| 26 Apr 2024 | 813.84 | 20.90 | 2.64% | 794.25 | 821.33 | 0 |
| 25 Apr 2024 | 792.94 | -2.39 | -0.30% | 787.85 | 805.52 | 0 |
| 24 Apr 2024 | 795.33 | 8.20 | 1.04% | 792.09 | 801.82 | 0 |
| 23 Apr 2024 | 787.13 | 0.00 | 0.00% | 787.13 | 787.13 | 0 |
| 22 Apr 2024 | 787.13 | -7.63 | -0.96% | 787.13 | 802.84 | 0 |
| 19 Apr 2024 | 794.76 | 19.02 | 2.45% | 768.31 | 796.93 | 0 |
| 18 Apr 2024 | 775.74 | 0.38 | 0.05% | 772.10 | 782.73 | 0 |
| 17 Apr 2024 | 775.36 | -1.65 | -0.21% | 773.52 | 792.06 | 0 |
| 16 Apr 2024 | 777.01 | -11.13 | -1.41% | 775.46 | 787.50 | 0 |
| 15 Apr 2024 | 788.14 | -14.58 | -1.82% | 787.73 | 801.91 | 0 |
| 12 Apr 2024 | 802.72 | 0.00 | 0.00% | 802.72 | 802.72 | 0 |
| 11 Apr 2024 | 802.72 | 0.00 | 0.00% | 802.72 | 802.72 | 0 |
| 10 Apr 2024 | 802.72 | 0.00 | 0.00% | 802.72 | 802.72 | 0 |
| 09 Apr 2024 | 802.72 | -1.35 | -0.17% | 802.70 | 812.01 | 0 |
| 08 Apr 2024 | 804.07 | 0.31 | 0.04% | 799.38 | 810.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
