We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Turkey Titans 20 Index USD | DOWI:TR20D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.04 | 1.91% | 481.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 472.48 | -0.39 | -0.08% | 468.78 | 474.32 | 0 |
| 29 Nov 2024 | 472.87 | 0.81 | 0.17% | 468.22 | 479.34 | 0 |
| 27 Nov 2024 | 472.06 | 0.75 | 0.16% | 470.12 | 476.06 | 0 |
| 26 Nov 2024 | 471.31 | -2.65 | -0.56% | 468.47 | 475.43 | 0 |
| 25 Nov 2024 | 473.96 | 3.44 | 0.73% | 472.16 | 478.51 | 0 |
| 22 Nov 2024 | 470.52 | 9.87 | 2.14% | 462.65 | 471.83 | 0 |
| 21 Nov 2024 | 460.65 | 18.55 | 4.20% | 445.36 | 461.92 | 0 |
| 20 Nov 2024 | 442.10 | -8.99 | -1.99% | 441.66 | 455.09 | 0 |
| 19 Nov 2024 | 451.09 | -9.19 | -2.00% | 447.78 | 457.87 | 0 |
| 18 Nov 2024 | 460.28 | -2.01 | -0.43% | 457.09 | 464.58 | 0 |
| 15 Nov 2024 | 462.29 | -4.27 | -0.92% | 461.33 | 468.90 | 0 |
| 14 Nov 2024 | 466.56 | 5.74 | 1.25% | 461.64 | 467.34 | 0 |
| 13 Nov 2024 | 460.82 | 6.33 | 1.39% | 449.50 | 468.45 | 0 |
| 12 Nov 2024 | 454.49 | -1.95 | -0.43% | 451.67 | 457.44 | 0 |
| 11 Nov 2024 | 456.44 | 5.38 | 1.19% | 452.09 | 459.87 | 0 |
| 08 Nov 2024 | 451.06 | 12.58 | 2.87% | 445.07 | 453.09 | 0 |
| 07 Nov 2024 | 438.48 | 3.16 | 0.73% | 431.06 | 439.28 | 0 |
| 06 Nov 2024 | 435.32 | 12.52 | 2.96% | 431.67 | 437.98 | 0 |
| 05 Nov 2024 | 422.80 | -0.58 | -0.14% | 421.31 | 426.61 | 0 |
| 04 Nov 2024 | 423.38 | -11.75 | -2.70% | 420.93 | 431.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
