We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Turkey Titans 20 Index USD | DOWI:TR20D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.73 | 2.63% | 496.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 496.53 | 12.73 | 2.63% | 484.57 | 501.09 | 0 |
| 25 Apr 2024 | 483.80 | -1.41 | -0.29% | 480.67 | 491.45 | 0 |
| 24 Apr 2024 | 485.21 | 3.20 | 0.66% | 483.24 | 489.21 | 0 |
| 23 Apr 2024 | 482.01 | 0.00 | 0.00% | 482.01 | 482.01 | 0 |
| 22 Apr 2024 | 482.01 | -4.67 | -0.96% | 482.01 | 491.63 | 0 |
| 19 Apr 2024 | 486.68 | 11.64 | 2.45% | 470.48 | 488.01 | 0 |
| 18 Apr 2024 | 475.04 | 0.23 | 0.05% | 472.81 | 479.32 | 0 |
| 17 Apr 2024 | 474.81 | -1.00 | -0.21% | 473.67 | 485.03 | 0 |
| 16 Apr 2024 | 475.81 | -7.03 | -1.46% | 474.86 | 482.24 | 0 |
| 15 Apr 2024 | 482.84 | -8.94 | -1.82% | 482.60 | 491.28 | 0 |
| 12 Apr 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 0 |
| 11 Apr 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 0 |
| 10 Apr 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 0 |
| 09 Apr 2024 | 491.78 | -0.82 | -0.17% | 491.77 | 497.47 | 0 |
| 08 Apr 2024 | 492.60 | -0.56 | -0.11% | 489.73 | 496.53 | 0 |
| 05 Apr 2024 | 493.16 | 23.78 | 5.07% | 471.86 | 493.91 | 0 |
| 04 Apr 2024 | 469.38 | 14.74 | 3.24% | 455.17 | 471.07 | 0 |
| 03 Apr 2024 | 454.64 | -3.30 | -0.72% | 453.35 | 458.42 | 0 |
| 02 Apr 2024 | 457.94 | -3.32 | -0.72% | 455.13 | 466.75 | 0 |
| 01 Apr 2024 | 461.26 | 7.54 | 1.66% | 445.82 | 466.97 | 0 |
| 28 Mar 2024 | 453.72 | 15.26 | 3.48% | 444.39 | 454.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
