We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Singapore | DOWI:SGDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.23% | 300.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:40:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 299.61 | 0.53 | 0.18% | 298.01 | 299.91 | 0 |
| 02 May 2024 | 299.08 | 1.15 | 0.39% | 297.35 | 299.10 | 0 |
| 01 May 2024 | 297.93 | -1.36 | -0.45% | 297.10 | 299.34 | 0 |
| 30 Apr 2024 | 299.29 | -0.28 | -0.09% | 299.12 | 300.08 | 0 |
| 29 Apr 2024 | 299.57 | 0.89 | 0.30% | 297.96 | 299.63 | 0 |
| 26 Apr 2024 | 298.68 | -0.45 | -0.15% | 297.81 | 299.06 | 0 |
| 25 Apr 2024 | 299.13 | -0.57 | -0.19% | 298.58 | 299.37 | 0 |
| 24 Apr 2024 | 299.70 | 1.88 | 0.63% | 298.86 | 300.31 | 0 |
| 23 Apr 2024 | 297.82 | 5.34 | 1.83% | 295.59 | 298.11 | 0 |
| 22 Apr 2024 | 292.48 | 5.45 | 1.90% | 290.23 | 293.42 | 0 |
| 19 Apr 2024 | 287.03 | -1.67 | -0.58% | 286.91 | 288.07 | 0 |
| 18 Apr 2024 | 288.70 | 2.78 | 0.97% | 288.04 | 289.51 | 0 |
| 17 Apr 2024 | 285.92 | 0.09 | 0.03% | 285.76 | 287.29 | 0 |
| 16 Apr 2024 | 285.83 | -1.56 | -0.54% | 284.01 | 286.17 | 0 |
| 15 Apr 2024 | 287.39 | -2.88 | -0.99% | 287.27 | 288.19 | 0 |
| 12 Apr 2024 | 290.27 | -1.86 | -0.64% | 290.24 | 291.82 | 0 |
| 11 Apr 2024 | 292.13 | -0.69 | -0.24% | 291.72 | 292.30 | 0 |
| 10 Apr 2024 | 292.82 | 0.23 | 0.08% | 292.22 | 293.32 | 0 |
| 09 Apr 2024 | 292.59 | 1.96 | 0.67% | 292.14 | 292.90 | 0 |
| 08 Apr 2024 | 290.63 | 0.28 | 0.10% | 290.32 | 290.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
