We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden Index USD | DOWI:SEDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.59 | -1.15% | 826.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 826.62 | 826.62 | 826.62 | 0 | 00:44:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 836.45 | 5.47 | 0.66% | 833.39 | 838.82 | 0 |
| 26 Apr 2024 | 830.98 | 6.99 | 0.85% | 829.36 | 835.70 | 0 |
| 25 Apr 2024 | 823.99 | -9.74 | -1.17% | 811.58 | 834.55 | 0 |
| 24 Apr 2024 | 833.73 | -11.60 | -1.37% | 831.84 | 842.49 | 0 |
| 23 Apr 2024 | 845.33 | 23.22 | 2.82% | 826.03 | 848.61 | 0 |
| 22 Apr 2024 | 822.11 | 4.37 | 0.53% | 817.77 | 824.53 | 0 |
| 19 Apr 2024 | 817.74 | -6.09 | -0.74% | 810.66 | 821.25 | 0 |
| 18 Apr 2024 | 823.83 | -1.10 | -0.13% | 818.97 | 830.04 | 0 |
| 17 Apr 2024 | 824.93 | 3.11 | 0.38% | 820.68 | 832.41 | 0 |
| 16 Apr 2024 | 821.82 | -15.32 | -1.83% | 818.79 | 828.03 | 0 |
| 15 Apr 2024 | 837.14 | 3.84 | 0.46% | 836.41 | 849.97 | 0 |
| 12 Apr 2024 | 833.30 | -13.19 | -1.56% | 831.03 | 855.83 | 0 |
| 11 Apr 2024 | 846.49 | -7.53 | -0.88% | 836.42 | 853.40 | 0 |
| 10 Apr 2024 | 854.02 | -12.86 | -1.48% | 848.38 | 876.90 | 0 |
| 09 Apr 2024 | 866.88 | -5.85 | -0.67% | 864.82 | 877.43 | 0 |
| 08 Apr 2024 | 872.73 | 12.15 | 1.41% | 863.21 | 875.71 | 0 |
| 05 Apr 2024 | 860.58 | -3.05 | -0.35% | 849.63 | 861.95 | 0 |
| 04 Apr 2024 | 863.63 | 3.03 | 0.35% | 861.75 | 871.08 | 0 |
| 03 Apr 2024 | 860.60 | 12.36 | 1.46% | 843.39 | 860.81 | 0 |
| 02 Apr 2024 | 848.24 | 1.99 | 0.24% | 844.37 | 854.15 | 0 |
| 01 Apr 2024 | 846.25 | -6.25 | -0.73% | 843.38 | 855.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
