We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden | DOWI:SEDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.15 | -0.92% | 1,531.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,524.73 | 1,524.73 | 1,524.73 | 0 | 00:52:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,545.33 | 0.72 | 0.05% | 1,543.51 | 1,548.38 | 0 |
| 30 Apr 2024 | 1,544.61 | -4.91 | -0.32% | 1,535.97 | 1,549.28 | 0 |
| 29 Apr 2024 | 1,549.52 | 7.35 | 0.48% | 1,544.63 | 1,551.66 | 0 |
| 26 Apr 2024 | 1,542.17 | 21.70 | 1.43% | 1,529.60 | 1,545.70 | 0 |
| 25 Apr 2024 | 1,520.47 | -18.18 | -1.18% | 1,507.79 | 1,534.53 | 0 |
| 24 Apr 2024 | 1,538.65 | -11.28 | -0.73% | 1,536.00 | 1,553.58 | 0 |
| 23 Apr 2024 | 1,549.93 | 32.28 | 2.13% | 1,520.78 | 1,555.45 | 0 |
| 22 Apr 2024 | 1,517.65 | 2.20 | 0.15% | 1,514.92 | 1,524.75 | 0 |
| 19 Apr 2024 | 1,515.45 | -16.03 | -1.05% | 1,508.38 | 1,518.92 | 0 |
| 18 Apr 2024 | 1,531.48 | 1.22 | 0.08% | 1,520.35 | 1,534.35 | 0 |
| 17 Apr 2024 | 1,530.26 | 3.18 | 0.21% | 1,526.86 | 1,543.90 | 0 |
| 16 Apr 2024 | 1,527.08 | -18.14 | -1.17% | 1,520.17 | 1,532.03 | 0 |
| 15 Apr 2024 | 1,545.22 | 5.61 | 0.36% | 1,544.99 | 1,564.29 | 0 |
| 12 Apr 2024 | 1,539.61 | 0.37 | 0.02% | 1,537.50 | 1,563.85 | 0 |
| 11 Apr 2024 | 1,539.24 | -13.11 | -0.84% | 1,523.56 | 1,549.54 | 0 |
| 10 Apr 2024 | 1,552.35 | 1.32 | 0.09% | 1,540.33 | 1,568.73 | 0 |
| 09 Apr 2024 | 1,551.03 | -12.45 | -0.80% | 1,548.84 | 1,562.55 | 0 |
| 08 Apr 2024 | 1,563.48 | 10.62 | 0.68% | 1,553.92 | 1,566.62 | 0 |
| 05 Apr 2024 | 1,552.86 | -5.79 | -0.37% | 1,534.68 | 1,553.92 | 0 |
| 04 Apr 2024 | 1,558.65 | 5.20 | 0.33% | 1,550.64 | 1,561.39 | 0 |
| 03 Apr 2024 | 1,553.45 | 9.28 | 0.60% | 1,535.68 | 1,554.13 | 0 |
| 02 Apr 2024 | 1,544.17 | -5.05 | -0.33% | 1,538.29 | 1,560.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
