We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden | DOWI:SEDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.87 | 1.31% | 1,611.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,590.19 | -1.00 | -0.06% | 1,589.61 | 1,592.16 | 0 |
| 30 Dec 2024 | 1,591.19 | -4.60 | -0.29% | 1,580.73 | 1,598.30 | 0 |
| 27 Dec 2024 | 1,595.79 | 11.16 | 0.70% | 1,587.17 | 1,599.01 | 0 |
| 26 Dec 2024 | 1,584.63 | -2.18 | -0.14% | 1,583.39 | 1,586.81 | 0 |
| 24 Dec 2024 | 1,586.81 | 2.87 | 0.18% | 1,583.62 | 1,589.59 | 0 |
| 23 Dec 2024 | 1,583.94 | -5.52 | -0.35% | 1,580.20 | 1,589.39 | 0 |
| 20 Dec 2024 | 1,589.46 | 0.47 | 0.03% | 1,564.53 | 1,590.82 | 0 |
| 19 Dec 2024 | 1,588.99 | -33.26 | -2.05% | 1,584.93 | 1,606.13 | 0 |
| 18 Dec 2024 | 1,622.25 | -3.07 | -0.19% | 1,621.53 | 1,635.66 | 0 |
| 17 Dec 2024 | 1,625.32 | -8.35 | -0.51% | 1,624.22 | 1,634.50 | 0 |
| 16 Dec 2024 | 1,633.67 | -7.66 | -0.47% | 1,629.75 | 1,639.62 | 0 |
| 13 Dec 2024 | 1,641.33 | -8.16 | -0.49% | 1,636.70 | 1,655.01 | 0 |
| 12 Dec 2024 | 1,649.49 | -8.07 | -0.49% | 1,645.59 | 1,658.45 | 0 |
| 11 Dec 2024 | 1,657.56 | -1.65 | -0.10% | 1,653.27 | 1,662.59 | 0 |
| 10 Dec 2024 | 1,659.21 | -14.00 | -0.84% | 1,656.98 | 1,671.73 | 0 |
| 09 Dec 2024 | 1,673.21 | -5.44 | -0.32% | 1,670.32 | 1,686.05 | 0 |
| 06 Dec 2024 | 1,678.65 | 9.98 | 0.60% | 1,669.33 | 1,679.04 | 0 |
| 05 Dec 2024 | 1,668.67 | -1.93 | -0.12% | 1,661.64 | 1,675.16 | 0 |
| 04 Dec 2024 | 1,670.60 | 16.67 | 1.01% | 1,663.01 | 1,674.47 | 0 |
| 03 Dec 2024 | 1,653.93 | 16.19 | 0.99% | 1,641.48 | 1,654.56 | 0 |
| 02 Dec 2024 | 1,637.74 | 21.40 | 1.32% | 1,614.97 | 1,642.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
