We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden | DOWI:SEDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.03 | 1.21% | 1,763.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,762.05 | 1,762.05 | 1,762.05 | 0 | 04:22:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,763.13 | 20.85 | 1.20% | 1,746.60 | 1,765.48 | 0 |
| 05 Feb 2025 | 1,742.28 | -1.53 | -0.09% | 1,729.84 | 1,742.87 | 0 |
| 04 Feb 2025 | 1,743.81 | 26.27 | 1.53% | 1,701.78 | 1,744.29 | 0 |
| 03 Feb 2025 | 1,717.54 | -21.07 | -1.21% | 1,701.30 | 1,720.21 | 0 |
| 31 Jan 2025 | 1,738.61 | 0.88 | 0.05% | 1,736.87 | 1,745.88 | 0 |
| 30 Jan 2025 | 1,737.73 | 13.64 | 0.79% | 1,724.19 | 1,740.33 | 0 |
| 29 Jan 2025 | 1,724.09 | 17.24 | 1.01% | 1,713.82 | 1,726.58 | 0 |
| 28 Jan 2025 | 1,706.85 | 2.85 | 0.17% | 1,700.82 | 1,720.12 | 0 |
| 27 Jan 2025 | 1,704.00 | -8.99 | -0.52% | 1,690.22 | 1,706.75 | 0 |
| 24 Jan 2025 | 1,712.99 | -1.53 | -0.09% | 1,707.00 | 1,723.98 | 0 |
| 23 Jan 2025 | 1,714.52 | 19.86 | 1.17% | 1,691.16 | 1,714.85 | 0 |
| 22 Jan 2025 | 1,694.66 | 6.20 | 0.37% | 1,691.89 | 1,704.34 | 0 |
| 21 Jan 2025 | 1,688.46 | 10.88 | 0.65% | 1,678.13 | 1,691.98 | 0 |
| 17 Jan 2025 | 1,677.58 | 16.50 | 0.99% | 1,665.75 | 1,682.10 | 0 |
| 16 Jan 2025 | 1,661.08 | 10.81 | 0.66% | 1,653.99 | 1,664.35 | 0 |
| 15 Jan 2025 | 1,650.27 | 42.53 | 2.65% | 1,613.86 | 1,651.39 | 0 |
| 14 Jan 2025 | 1,607.74 | 5.52 | 0.34% | 1,604.94 | 1,616.60 | 0 |
| 13 Jan 2025 | 1,602.22 | -5.69 | -0.35% | 1,591.52 | 1,608.48 | 0 |
| 10 Jan 2025 | 1,607.91 | -18.34 | -1.13% | 1,606.11 | 1,633.29 | 0 |
| 08 Jan 2025 | 1,626.25 | 0.58 | 0.04% | 1,614.84 | 1,633.44 | 0 |
| 07 Jan 2025 | 1,625.67 | 13.36 | 0.83% | 1,614.91 | 1,638.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
