We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden Titans 30 Index USD | DOWI:SE30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.01 | 0.75% | 1,070.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,070.32 | 8.01 | 0.75% | 1,057.83 | 1,070.74 | 0 |
| 10 Feb 2025 | 1,062.31 | 10.63 | 1.01% | 1,055.12 | 1,064.19 | 0 |
| 07 Feb 2025 | 1,051.68 | -11.98 | -1.13% | 1,050.76 | 1,066.23 | 0 |
| 06 Feb 2025 | 1,063.66 | 13.95 | 1.33% | 1,049.35 | 1,064.72 | 0 |
| 05 Feb 2025 | 1,049.71 | 4.33 | 0.41% | 1,040.24 | 1,050.57 | 0 |
| 04 Feb 2025 | 1,045.38 | 17.96 | 1.75% | 1,021.42 | 1,045.60 | 0 |
| 03 Feb 2025 | 1,027.42 | -22.17 | -2.11% | 1,006.06 | 1,032.39 | 0 |
| 31 Jan 2025 | 1,049.59 | -1.83 | -0.17% | 1,045.33 | 1,053.29 | 0 |
| 30 Jan 2025 | 1,051.42 | 2.97 | 0.28% | 1,043.55 | 1,053.27 | 0 |
| 29 Jan 2025 | 1,048.45 | 11.48 | 1.11% | 1,040.98 | 1,049.55 | 0 |
| 28 Jan 2025 | 1,036.97 | -10.88 | -1.04% | 1,036.42 | 1,050.76 | 0 |
| 27 Jan 2025 | 1,047.85 | -9.69 | -0.92% | 1,036.37 | 1,050.05 | 0 |
| 24 Jan 2025 | 1,057.54 | 5.23 | 0.50% | 1,054.06 | 1,065.93 | 0 |
| 23 Jan 2025 | 1,052.31 | 13.98 | 1.35% | 1,034.91 | 1,052.31 | 0 |
| 22 Jan 2025 | 1,038.33 | 1.91 | 0.18% | 1,034.72 | 1,048.98 | 0 |
| 21 Jan 2025 | 1,036.42 | 23.03 | 2.27% | 1,020.74 | 1,037.00 | 0 |
| 17 Jan 2025 | 1,013.39 | 10.12 | 1.01% | 1,003.68 | 1,019.23 | 0 |
| 16 Jan 2025 | 1,003.27 | 8.63 | 0.87% | 996.60 | 1,003.68 | 0 |
| 15 Jan 2025 | 994.64 | 23.77 | 2.45% | 976.88 | 1,000.11 | 0 |
| 14 Jan 2025 | 970.87 | 9.58 | 1.00% | 968.68 | 976.69 | 0 |
| 13 Jan 2025 | 961.29 | -7.45 | -0.77% | 951.95 | 961.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
