We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden Titans 30 Index USD | DOWI:SE30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.33 | 1.32% | 1,023.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,017.20 | 1,017.20 | 1,017.20 | 0 | 08:18:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,009.87 | 0.00 | 0.00% | 1,009.87 | 1,009.87 | 0 |
| 08 May 2024 | 1,009.87 | -10.41 | -1.02% | 1,007.58 | 1,014.97 | 0 |
| 07 May 2024 | 1,020.28 | 10.88 | 1.08% | 1,005.74 | 1,021.16 | 0 |
| 06 May 2024 | 1,009.40 | 9.99 | 1.00% | 996.09 | 1,012.80 | 0 |
| 03 May 2024 | 999.41 | 15.95 | 1.62% | 985.83 | 1,007.59 | 0 |
| 02 May 2024 | 983.46 | -3.80 | -0.38% | 978.70 | 988.70 | 0 |
| 01 May 2024 | 987.26 | 0.00 | 0.00% | 987.26 | 987.26 | 0 |
| 30 Apr 2024 | 987.26 | -8.61 | -0.86% | 980.81 | 991.20 | 0 |
| 29 Apr 2024 | 995.87 | 5.39 | 0.54% | 994.04 | 1,000.45 | 0 |
| 26 Apr 2024 | 990.48 | 8.85 | 0.90% | 988.79 | 996.78 | 0 |
| 25 Apr 2024 | 981.63 | -12.79 | -1.29% | 969.01 | 997.06 | 0 |
| 24 Apr 2024 | 994.42 | -10.69 | -1.06% | 992.06 | 1,001.30 | 0 |
| 23 Apr 2024 | 1,005.11 | 21.69 | 2.21% | 990.21 | 1,006.64 | 0 |
| 22 Apr 2024 | 983.42 | 2.36 | 0.24% | 981.09 | 988.35 | 0 |
| 19 Apr 2024 | 981.06 | -6.56 | -0.66% | 967.66 | 983.57 | 0 |
| 18 Apr 2024 | 987.62 | 7.03 | 0.72% | 978.33 | 991.81 | 0 |
| 17 Apr 2024 | 980.59 | 1.72 | 0.18% | 979.33 | 992.98 | 0 |
| 16 Apr 2024 | 978.87 | -20.84 | -2.08% | 975.53 | 987.61 | 0 |
| 15 Apr 2024 | 999.71 | 6.65 | 0.67% | 998.32 | 1,013.18 | 0 |
| 12 Apr 2024 | 993.06 | -8.65 | -0.86% | 988.24 | 1,017.10 | 0 |
| 11 Apr 2024 | 1,001.71 | -13.57 | -1.34% | 993.07 | 1,015.61 | 0 |
| 10 Apr 2024 | 1,015.28 | -15.40 | -1.49% | 1,009.23 | 1,044.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
