We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden Titans 30 Index USD | DOWI:SE30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.49 | 1.29% | 977.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:44:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 965.34 | 0.00 | 0.00% | 965.34 | 965.34 | 0 |
| 24 Dec 2024 | 965.34 | 0.00 | 0.00% | 965.34 | 965.34 | 0 |
| 23 Dec 2024 | 965.34 | -6.22 | -0.64% | 960.88 | 969.54 | 0 |
| 20 Dec 2024 | 971.56 | -1.12 | -0.12% | 953.87 | 972.66 | 0 |
| 19 Dec 2024 | 972.68 | -26.80 | -2.68% | 970.51 | 983.09 | 0 |
| 18 Dec 2024 | 999.48 | 0.00 | 0.00% | 999.16 | 1,006.88 | 0 |
| 17 Dec 2024 | 999.48 | -7.88 | -0.78% | 998.56 | 1,005.60 | 0 |
| 16 Dec 2024 | 1,007.36 | 1.58 | 0.16% | 1,001.24 | 1,009.58 | 0 |
| 13 Dec 2024 | 1,005.78 | -7.29 | -0.72% | 1,003.36 | 1,015.98 | 0 |
| 12 Dec 2024 | 1,013.07 | -7.36 | -0.72% | 1,008.81 | 1,021.71 | 0 |
| 11 Dec 2024 | 1,020.43 | -1.53 | -0.15% | 1,016.30 | 1,027.64 | 0 |
| 10 Dec 2024 | 1,021.96 | -16.23 | -1.56% | 1,021.36 | 1,032.17 | 0 |
| 09 Dec 2024 | 1,038.19 | 2.56 | 0.25% | 1,037.16 | 1,042.47 | 0 |
| 06 Dec 2024 | 1,035.63 | 0.16 | 0.02% | 1,033.17 | 1,045.74 | 0 |
| 05 Dec 2024 | 1,035.47 | 9.02 | 0.88% | 1,027.56 | 1,037.26 | 0 |
| 04 Dec 2024 | 1,026.45 | 16.62 | 1.65% | 1,016.05 | 1,027.45 | 0 |
| 03 Dec 2024 | 1,009.83 | 9.16 | 0.92% | 1,006.48 | 1,015.08 | 0 |
| 02 Dec 2024 | 1,000.67 | 5.55 | 0.56% | 988.45 | 1,009.09 | 0 |
| 29 Nov 2024 | 995.12 | 4.38 | 0.44% | 988.71 | 997.04 | 0 |
| 27 Nov 2024 | 990.74 | 12.29 | 1.26% | 979.14 | 991.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
