We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden Titans 30 | DOWI:SE30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.63 | 1.28% | 1,953.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,953.36 | 24.63 | 1.28% | 1,938.72 | 1,960.06 | 0 |
| 25 Apr 2024 | 1,928.73 | -23.21 | -1.19% | 1,914.27 | 1,948.45 | 0 |
| 24 Apr 2024 | 1,951.94 | -10.31 | -0.53% | 1,942.67 | 1,961.25 | 0 |
| 23 Apr 2024 | 1,962.25 | 27.81 | 1.44% | 1,937.54 | 1,963.66 | 0 |
| 22 Apr 2024 | 1,934.44 | 4.62 | 0.24% | 1,930.38 | 1,941.98 | 0 |
| 19 Apr 2024 | 1,929.82 | -15.46 | -0.79% | 1,913.57 | 1,931.50 | 0 |
| 18 Apr 2024 | 1,945.28 | 3.48 | 0.18% | 1,929.02 | 1,947.74 | 0 |
| 17 Apr 2024 | 1,941.80 | 10.56 | 0.55% | 1,932.93 | 1,957.50 | 0 |
| 16 Apr 2024 | 1,931.24 | -29.03 | -1.48% | 1,925.09 | 1,941.74 | 0 |
| 15 Apr 2024 | 1,960.27 | 13.90 | 0.71% | 1,957.78 | 1,980.35 | 0 |
| 12 Apr 2024 | 1,946.37 | 3.14 | 0.16% | 1,942.95 | 1,975.31 | 0 |
| 11 Apr 2024 | 1,943.23 | -20.85 | -1.06% | 1,922.09 | 1,959.83 | 0 |
| 10 Apr 2024 | 1,964.08 | 2.25 | 0.11% | 1,947.57 | 1,982.00 | 0 |
| 09 Apr 2024 | 1,961.83 | -12.62 | -0.64% | 1,958.30 | 1,974.08 | 0 |
| 08 Apr 2024 | 1,974.45 | 16.36 | 0.84% | 1,959.83 | 1,978.95 | 0 |
| 05 Apr 2024 | 1,958.09 | -12.18 | -0.62% | 1,939.70 | 1,958.32 | 0 |
| 04 Apr 2024 | 1,970.27 | 6.59 | 0.34% | 1,960.02 | 1,972.91 | 0 |
| 03 Apr 2024 | 1,963.68 | 3.44 | 0.18% | 1,950.84 | 1,966.26 | 0 |
| 02 Apr 2024 | 1,960.24 | -6.28 | -0.32% | 1,954.83 | 1,984.85 | 0 |
| 01 Apr 2024 | 1,966.52 | 0.00 | 0.00% | 1,966.52 | 1,966.52 | 0 |
| 28 Mar 2024 | 1,966.52 | -26.89 | -1.35% | 1,964.94 | 2,002.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
