We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Equity All REIT Total Return | DOWI:REIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.03% | 2,262.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,285.57 | 2,262.21 | 2,263.52 | 0 | 21:01:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,262.90 | -0.62 | -0.03% | 2,262.21 | 2,285.57 | 0 |
| 25 Apr 2024 | 2,263.52 | -13.42 | -0.59% | 2,241.50 | 2,268.16 | 0 |
| 24 Apr 2024 | 2,276.94 | -0.84 | -0.04% | 2,252.37 | 2,281.49 | 0 |
| 23 Apr 2024 | 2,277.78 | 21.40 | 0.95% | 2,256.38 | 2,285.90 | 0 |
| 22 Apr 2024 | 2,256.38 | 17.91 | 0.80% | 2,231.60 | 2,260.93 | 0 |
| 19 Apr 2024 | 2,238.47 | 11.69 | 0.52% | 2,227.04 | 2,246.77 | 0 |
| 18 Apr 2024 | 2,226.78 | 2.70 | 0.12% | 2,215.36 | 2,237.94 | 0 |
| 17 Apr 2024 | 2,224.08 | -17.07 | -0.76% | 2,223.46 | 2,245.90 | 0 |
| 16 Apr 2024 | 2,241.15 | -33.26 | -1.46% | 2,235.41 | 2,274.41 | 0 |
| 15 Apr 2024 | 2,274.41 | -35.72 | -1.55% | 2,260.24 | 2,324.23 | 0 |
| 12 Apr 2024 | 2,310.13 | -23.02 | -0.99% | 2,301.04 | 2,325.67 | 0 |
| 11 Apr 2024 | 2,333.15 | 3.70 | 0.16% | 2,313.62 | 2,349.07 | 0 |
| 10 Apr 2024 | 2,329.45 | -96.46 | -3.98% | 2,315.54 | 2,426.02 | 0 |
| 09 Apr 2024 | 2,425.91 | 32.42 | 1.35% | 2,393.75 | 2,426.28 | 0 |
| 08 Apr 2024 | 2,393.49 | 26.95 | 1.14% | 2,366.54 | 2,395.64 | 0 |
| 05 Apr 2024 | 2,366.54 | 11.53 | 0.49% | 2,342.82 | 2,371.66 | 0 |
| 04 Apr 2024 | 2,355.01 | -14.80 | -0.62% | 2,348.19 | 2,401.12 | 0 |
| 03 Apr 2024 | 2,369.81 | 0.01 | 0.00% | 2,356.57 | 2,374.28 | 0 |
| 02 Apr 2024 | 2,369.80 | -29.64 | -1.24% | 2,361.81 | 2,399.44 | 0 |
| 01 Apr 2024 | 2,399.44 | -42.21 | -1.73% | 2,396.33 | 2,442.41 | 0 |
| 28 Mar 2024 | 2,441.65 | 19.30 | 0.80% | 2,423.33 | 2,446.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
