We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Equity All REIT | DOWI:REI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.27% | 399.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 400.12 | 394.40 | 395.62 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 399.68 | 5.00 | 1.27% | 394.40 | 400.12 | 0 |
| 02 Jan 2025 | 394.68 | -3.88 | -0.97% | 393.56 | 398.76 | 0 |
| 31 Dec 2024 | 398.56 | 2.97 | 0.75% | 394.87 | 399.22 | 0 |
| 30 Dec 2024 | 395.59 | -1.76 | -0.44% | 391.65 | 396.49 | 0 |
| 27 Dec 2024 | 397.35 | -4.10 | -1.02% | 396.26 | 402.07 | 0 |
| 26 Dec 2024 | 401.45 | 0.57 | 0.14% | 397.95 | 401.95 | 0 |
| 24 Dec 2024 | 400.88 | 2.94 | 0.74% | 396.64 | 400.95 | 0 |
| 23 Dec 2024 | 397.94 | 1.34 | 0.34% | 393.83 | 398.36 | 0 |
| 20 Dec 2024 | 396.60 | 6.42 | 1.65% | 391.62 | 401.00 | 0 |
| 19 Dec 2024 | 390.18 | -6.12 | -1.54% | 390.04 | 399.74 | 0 |
| 18 Dec 2024 | 396.30 | -16.56 | -4.01% | 396.19 | 413.64 | 0 |
| 17 Dec 2024 | 412.86 | -1.88 | -0.45% | 411.38 | 416.35 | 0 |
| 16 Dec 2024 | 414.74 | -2.24 | -0.54% | 414.38 | 419.29 | 0 |
| 13 Dec 2024 | 416.98 | -1.06 | -0.25% | 415.68 | 418.48 | 0 |
| 12 Dec 2024 | 418.04 | -0.80 | -0.19% | 418.04 | 422.78 | 0 |
| 11 Dec 2024 | 418.84 | -1.43 | -0.34% | 417.73 | 422.13 | 0 |
| 10 Dec 2024 | 420.27 | -6.34 | -1.49% | 418.87 | 425.92 | 0 |
| 09 Dec 2024 | 426.61 | 0.98 | 0.23% | 425.23 | 427.81 | 0 |
| 06 Dec 2024 | 425.63 | -0.60 | -0.14% | 423.42 | 428.26 | 0 |
| 05 Dec 2024 | 426.23 | -0.93 | -0.22% | 424.02 | 426.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
