We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Composite All REIT Total Return | DOWI:RCIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.03% | 1,857.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,875.27 | 1,856.73 | 1,859.89 | 0 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,857.35 | 0.60 | 0.03% | 1,856.73 | 1,875.27 | 0 |
| 25 Apr 2024 | 1,856.75 | -11.35 | -0.61% | 1,839.43 | 1,868.10 | 0 |
| 24 Apr 2024 | 1,868.10 | -1.32 | -0.07% | 1,848.09 | 1,871.64 | 0 |
| 23 Apr 2024 | 1,869.42 | 18.15 | 0.98% | 1,851.27 | 1,875.87 | 0 |
| 22 Apr 2024 | 1,851.27 | 14.68 | 0.80% | 1,831.23 | 1,855.12 | 0 |
| 19 Apr 2024 | 1,836.59 | 10.38 | 0.57% | 1,827.11 | 1,842.90 | 0 |
| 18 Apr 2024 | 1,826.21 | 2.71 | 0.15% | 1,817.11 | 1,835.46 | 0 |
| 17 Apr 2024 | 1,823.50 | -12.91 | -0.70% | 1,823.03 | 1,841.05 | 0 |
| 16 Apr 2024 | 1,836.41 | -27.10 | -1.45% | 1,831.67 | 1,863.51 | 0 |
| 15 Apr 2024 | 1,863.51 | -29.25 | -1.55% | 1,851.82 | 1,904.28 | 0 |
| 12 Apr 2024 | 1,892.76 | -19.04 | -1.00% | 1,885.51 | 1,912.11 | 0 |
| 11 Apr 2024 | 1,911.80 | 3.72 | 0.19% | 1,895.20 | 1,924.17 | 0 |
| 10 Apr 2024 | 1,908.08 | -79.67 | -4.01% | 1,897.22 | 1,934.50 | 0 |
| 09 Apr 2024 | 1,987.75 | 26.21 | 1.34% | 1,961.74 | 1,988.02 | 0 |
| 08 Apr 2024 | 1,961.54 | 21.61 | 1.11% | 1,939.93 | 1,963.03 | 0 |
| 05 Apr 2024 | 1,939.93 | 9.22 | 0.48% | 1,920.64 | 1,944.09 | 0 |
| 04 Apr 2024 | 1,930.71 | -12.12 | -0.62% | 1,925.37 | 1,968.48 | 0 |
| 03 Apr 2024 | 1,942.83 | 0.23 | 0.01% | 1,931.69 | 1,946.40 | 0 |
| 02 Apr 2024 | 1,942.60 | -24.45 | -1.24% | 1,936.30 | 1,952.05 | 0 |
| 01 Apr 2024 | 1,967.05 | -34.35 | -1.72% | 1,964.44 | 2,001.55 | 0 |
| 28 Mar 2024 | 2,001.40 | 15.98 | 0.80% | 1,992.39 | 2,005.21 | 0 |
| 27 Mar 2024 | 1,985.42 | 50.49 | 2.61% | 1,940.53 | 1,985.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
