We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Composite All REIT Total Return | DOWI:RCIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.76 | -0.49% | 2,176.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,186.76 | 2,148.12 | 2,186.76 | 0 | 17:57:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 2,186.76 | 13.46 | 0.62% | 2,162.93 | 2,186.90 | 0 |
| 10 Feb 2025 | 2,173.30 | -0.38 | -0.02% | 2,156.07 | 2,177.70 | 0 |
| 07 Feb 2025 | 2,173.68 | -7.21 | -0.33% | 2,162.83 | 2,185.72 | 0 |
| 06 Feb 2025 | 2,180.89 | 9.33 | 0.43% | 2,166.00 | 2,181.08 | 0 |
| 05 Feb 2025 | 2,171.56 | 28.74 | 1.34% | 2,142.82 | 2,178.30 | 0 |
| 04 Feb 2025 | 2,142.82 | 0.79 | 0.04% | 2,120.38 | 2,147.70 | 0 |
| 03 Feb 2025 | 2,142.03 | -6.05 | -0.28% | 2,109.72 | 2,150.04 | 0 |
| 31 Jan 2025 | 2,148.08 | -4.29 | -0.20% | 2,140.79 | 2,167.68 | 0 |
| 30 Jan 2025 | 2,152.37 | 30.43 | 1.43% | 2,121.94 | 2,168.23 | 0 |
| 29 Jan 2025 | 2,121.94 | -29.94 | -1.39% | 2,112.22 | 2,156.95 | 0 |
| 28 Jan 2025 | 2,151.88 | -27.82 | -1.28% | 2,146.35 | 2,179.70 | 0 |
| 27 Jan 2025 | 2,179.70 | 26.24 | 1.22% | 2,147.65 | 2,181.25 | 0 |
| 24 Jan 2025 | 2,153.46 | 8.84 | 0.41% | 2,137.51 | 2,165.68 | 0 |
| 23 Jan 2025 | 2,144.62 | 14.62 | 0.69% | 2,113.70 | 2,144.86 | 0 |
| 22 Jan 2025 | 2,130.00 | -39.27 | -1.81% | 2,128.66 | 2,169.27 | 0 |
| 21 Jan 2025 | 2,169.27 | 36.70 | 1.72% | 2,132.57 | 2,171.16 | 0 |
| 17 Jan 2025 | 2,132.57 | -0.63 | -0.03% | 2,132.50 | 2,146.80 | 0 |
| 16 Jan 2025 | 2,133.20 | 42.55 | 2.04% | 2,089.95 | 2,134.76 | 0 |
| 15 Jan 2025 | 2,090.65 | 5.08 | 0.24% | 2,085.89 | 2,138.67 | 0 |
| 14 Jan 2025 | 2,085.57 | 18.99 | 0.92% | 2,066.58 | 2,090.09 | 0 |
| 13 Jan 2025 | 2,066.58 | 25.33 | 1.24% | 2,034.78 | 2,067.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
