We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Composite All REIT | DOWI:RCI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.96 | 0.70% | 280.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 281.12 | 278.11 | 280.09 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 280.66 | 1.96 | 0.70% | 278.11 | 281.12 | 0 |
| 30 Dec 2024 | 278.70 | -1.30 | -0.46% | 276.01 | 279.34 | 0 |
| 27 Dec 2024 | 280.00 | -2.88 | -1.02% | 279.26 | 283.32 | 0 |
| 26 Dec 2024 | 282.88 | 0.32 | 0.11% | 280.52 | 283.22 | 0 |
| 24 Dec 2024 | 282.56 | 2.11 | 0.75% | 279.55 | 282.60 | 0 |
| 23 Dec 2024 | 280.45 | 0.85 | 0.30% | 277.60 | 280.74 | 0 |
| 20 Dec 2024 | 279.60 | 4.53 | 1.65% | 276.00 | 282.64 | 0 |
| 19 Dec 2024 | 275.07 | -4.18 | -1.50% | 274.98 | 281.79 | 0 |
| 18 Dec 2024 | 279.25 | -11.60 | -3.99% | 279.18 | 291.44 | 0 |
| 17 Dec 2024 | 290.85 | -1.47 | -0.50% | 289.99 | 293.35 | 0 |
| 16 Dec 2024 | 292.32 | -1.51 | -0.51% | 292.08 | 295.41 | 0 |
| 13 Dec 2024 | 293.83 | -0.70 | -0.24% | 292.88 | 294.80 | 0 |
| 12 Dec 2024 | 294.53 | -0.55 | -0.19% | 294.53 | 297.81 | 0 |
| 11 Dec 2024 | 295.08 | -0.99 | -0.33% | 294.30 | 297.36 | 0 |
| 10 Dec 2024 | 296.07 | -4.30 | -1.43% | 295.12 | 299.87 | 0 |
| 09 Dec 2024 | 300.37 | 0.70 | 0.23% | 299.45 | 301.23 | 0 |
| 06 Dec 2024 | 299.67 | -0.28 | -0.09% | 298.12 | 301.39 | 0 |
| 05 Dec 2024 | 299.95 | -0.66 | -0.22% | 298.49 | 300.20 | 0 |
| 04 Dec 2024 | 300.61 | -0.65 | -0.22% | 299.12 | 301.43 | 0 |
| 03 Dec 2024 | 301.26 | -1.83 | -0.60% | 301.02 | 303.83 | 0 |
| 02 Dec 2024 | 303.09 | -3.87 | -1.26% | 302.07 | 305.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
