Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Composite All REIT | DOWI:RCI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.96 | 0.65% | 301.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 302.35 | 300.82 | 301.22 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 301.85 | 1.96 | 0.65% | 300.82 | 302.35 | 0 |
| 21 Nov 2024 | 299.89 | 1.97 | 0.66% | 297.27 | 300.93 | 0 |
| 20 Nov 2024 | 297.92 | -1.05 | -0.35% | 296.06 | 298.57 | 0 |
| 19 Nov 2024 | 298.97 | 1.88 | 0.63% | 295.15 | 299.50 | 0 |
| 18 Nov 2024 | 297.09 | 1.82 | 0.62% | 293.66 | 297.22 | 0 |
| 15 Nov 2024 | 295.27 | 0.86 | 0.29% | 292.69 | 295.74 | 0 |
| 14 Nov 2024 | 294.41 | -2.79 | -0.94% | 294.07 | 297.02 | 0 |
| 13 Nov 2024 | 297.20 | 1.50 | 0.51% | 296.70 | 299.60 | 0 |
| 12 Nov 2024 | 295.70 | -4.10 | -1.37% | 295.62 | 299.86 | 0 |
| 11 Nov 2024 | 299.80 | -1.58 | -0.52% | 299.61 | 303.04 | 0 |
| 08 Nov 2024 | 301.38 | 4.24 | 1.43% | 298.12 | 302.19 | 0 |
| 07 Nov 2024 | 297.14 | 2.68 | 0.91% | 294.46 | 297.84 | 0 |
| 06 Nov 2024 | 294.46 | -5.81 | -1.93% | 290.91 | 299.92 | 0 |
| 05 Nov 2024 | 300.27 | 3.53 | 1.19% | 294.49 | 300.27 | 0 |
| 04 Nov 2024 | 296.74 | 2.96 | 1.01% | 294.67 | 297.49 | 0 |
| 01 Nov 2024 | 293.78 | -3.15 | -1.06% | 293.67 | 299.32 | 0 |
| 31 Oct 2024 | 296.93 | -5.39 | -1.78% | 296.88 | 301.67 | 0 |
| 30 Oct 2024 | 302.32 | 1.24 | 0.41% | 301.44 | 304.55 | 0 |
| 29 Oct 2024 | 301.08 | -2.33 | -0.77% | 300.40 | 303.55 | 0 |
| 28 Oct 2024 | 303.41 | 0.91 | 0.30% | 302.95 | 306.18 | 0 |
| 25 Oct 2024 | 302.50 | -2.94 | -0.96% | 302.31 | 308.69 | 0 |
| 24 Oct 2024 | 305.44 | -0.26 | -0.09% | 304.93 | 307.09 | 0 |
| 23 Oct 2024 | 305.70 | 3.01 | 0.99% | 302.46 | 306.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
