We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Composite All REIT | DOWI:RCI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.01% | 285.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 287.24 | 284.06 | 285.18 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 285.48 | 2.53 | 0.89% | 281.84 | 286.03 | 0 |
| 19 Jul 2024 | 282.95 | -0.36 | -0.13% | 281.85 | 284.07 | 0 |
| 18 Jul 2024 | 283.31 | -2.44 | -0.85% | 282.78 | 288.90 | 0 |
| 17 Jul 2024 | 285.75 | 2.12 | 0.75% | 283.75 | 287.57 | 0 |
| 16 Jul 2024 | 283.63 | 3.26 | 1.16% | 280.61 | 283.72 | 0 |
| 15 Jul 2024 | 280.37 | 1.63 | 0.58% | 278.37 | 280.70 | 0 |
| 12 Jul 2024 | 278.74 | 1.94 | 0.70% | 278.01 | 280.45 | 0 |
| 11 Jul 2024 | 276.80 | 7.13 | 2.64% | 273.64 | 277.76 | 0 |
| 10 Jul 2024 | 269.67 | 2.23 | 0.83% | 267.10 | 269.72 | 0 |
| 09 Jul 2024 | 267.44 | 0.10 | 0.04% | 264.90 | 268.28 | 0 |
| 08 Jul 2024 | 267.34 | 0.50 | 0.19% | 266.42 | 268.10 | 0 |
| 05 Jul 2024 | 266.84 | 0.75 | 0.28% | 265.12 | 267.14 | 0 |
| 03 Jul 2024 | 266.09 | -0.02 | -0.01% | 265.90 | 267.96 | 0 |
| 02 Jul 2024 | 266.11 | 1.19 | 0.45% | 264.83 | 266.61 | 0 |
| 01 Jul 2024 | 264.92 | -2.74 | -1.02% | 263.32 | 267.69 | 0 |
| 28 Jun 2024 | 267.66 | 1.68 | 0.63% | 265.40 | 268.29 | 0 |
| 27 Jun 2024 | 265.98 | 2.27 | 0.86% | 263.39 | 266.06 | 0 |
| 26 Jun 2024 | 263.71 | -0.43 | -0.16% | 262.30 | 264.50 | 0 |
| 25 Jun 2024 | 264.14 | -3.59 | -1.34% | 263.21 | 267.44 | 0 |
| 24 Jun 2024 | 267.73 | 2.15 | 0.81% | 265.45 | 270.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
