We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Portugal | DOWI:PTDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.46% | 135.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 135.12 | -0.62 | -0.46% | 134.72 | 136.34 | 0 |
| 23 Jan 2025 | 135.74 | -0.60 | -0.44% | 135.56 | 136.50 | 0 |
| 22 Jan 2025 | 136.34 | -2.22 | -1.60% | 135.86 | 138.86 | 0 |
| 21 Jan 2025 | 138.56 | -1.85 | -1.32% | 137.95 | 138.87 | 0 |
| 17 Jan 2025 | 140.41 | 2.19 | 1.58% | 140.07 | 141.24 | 0 |
| 16 Jan 2025 | 138.22 | 0.07 | 0.05% | 137.66 | 138.53 | 0 |
| 15 Jan 2025 | 138.15 | 2.52 | 1.86% | 136.32 | 138.34 | 0 |
| 14 Jan 2025 | 135.63 | 1.04 | 0.77% | 134.54 | 135.96 | 0 |
| 13 Jan 2025 | 134.59 | 1.25 | 0.94% | 133.96 | 135.28 | 0 |
| 10 Jan 2025 | 133.34 | -1.74 | -1.29% | 133.24 | 135.87 | 0 |
| 08 Jan 2025 | 135.08 | -1.59 | -1.16% | 133.95 | 136.28 | 0 |
| 07 Jan 2025 | 136.67 | 0.12 | 0.09% | 136.11 | 137.53 | 0 |
| 06 Jan 2025 | 136.55 | -1.15 | -0.84% | 136.04 | 137.25 | 0 |
| 03 Jan 2025 | 137.70 | 1.00 | 0.73% | 136.89 | 138.04 | 0 |
| 02 Jan 2025 | 136.70 | 1.17 | 0.86% | 134.83 | 136.98 | 0 |
| 31 Dec 2024 | 135.53 | -0.63 | -0.46% | 134.50 | 136.11 | 0 |
| 30 Dec 2024 | 136.16 | -0.12 | -0.09% | 135.89 | 136.97 | 0 |
| 27 Dec 2024 | 136.28 | 0.37 | 0.27% | 135.32 | 136.74 | 0 |
| 26 Dec 2024 | 135.91 | 0.01 | 0.01% | 135.87 | 135.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
