We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Portugal | DOWI:PTDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -0.74% | 134.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.35 | 134.35 | 134.35 | 0 | 08:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 135.03 | -0.96 | -0.71% | 133.48 | 135.09 | 0 |
| 19 Dec 2024 | 135.99 | -0.69 | -0.50% | 135.65 | 136.83 | 0 |
| 18 Dec 2024 | 136.68 | -0.31 | -0.23% | 136.23 | 137.77 | 0 |
| 17 Dec 2024 | 136.99 | -0.34 | -0.25% | 135.70 | 137.26 | 0 |
| 16 Dec 2024 | 137.33 | -0.27 | -0.20% | 136.89 | 138.20 | 0 |
| 13 Dec 2024 | 137.60 | -0.86 | -0.62% | 137.31 | 138.99 | 0 |
| 12 Dec 2024 | 138.46 | -0.07 | -0.05% | 138.11 | 139.27 | 0 |
| 11 Dec 2024 | 138.53 | 0.11 | 0.08% | 138.00 | 139.37 | 0 |
| 10 Dec 2024 | 138.42 | -0.03 | -0.02% | 137.04 | 138.69 | 0 |
| 09 Dec 2024 | 138.45 | 0.68 | 0.49% | 137.77 | 138.77 | 0 |
| 06 Dec 2024 | 137.77 | -1.67 | -1.20% | 137.33 | 139.65 | 0 |
| 05 Dec 2024 | 139.44 | 1.10 | 0.80% | 138.96 | 139.82 | 0 |
| 04 Dec 2024 | 138.34 | -1.37 | -0.98% | 138.14 | 140.00 | 0 |
| 03 Dec 2024 | 139.71 | 0.00 | 0.00% | 138.22 | 140.00 | 0 |
| 02 Dec 2024 | 139.71 | 0.03 | 0.02% | 139.38 | 141.43 | 0 |
| 29 Nov 2024 | 139.68 | -0.34 | -0.24% | 138.97 | 140.00 | 0 |
| 27 Nov 2024 | 140.02 | -0.40 | -0.28% | 138.58 | 140.08 | 0 |
| 26 Nov 2024 | 140.42 | -1.30 | -0.92% | 139.84 | 141.34 | 0 |
| 25 Nov 2024 | 141.72 | 1.17 | 0.83% | 140.25 | 141.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
