We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Portugal | DOWI:PTDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.04% | 149.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.39 | 149.39 | 149.39 | 0 | 03:03:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 149.86 | -0.06 | -0.04% | 149.79 | 149.92 | 0 |
| 30 Apr 2024 | 149.92 | -1.86 | -1.23% | 149.68 | 152.42 | 0 |
| 29 Apr 2024 | 151.78 | 1.76 | 1.17% | 150.97 | 152.07 | 0 |
| 26 Apr 2024 | 150.02 | 2.00 | 1.35% | 149.29 | 152.21 | 0 |
| 25 Apr 2024 | 148.02 | 0.36 | 0.24% | 147.20 | 149.16 | 0 |
| 24 Apr 2024 | 147.66 | -1.97 | -1.32% | 147.04 | 149.20 | 0 |
| 23 Apr 2024 | 149.63 | 2.61 | 1.78% | 146.70 | 149.80 | 0 |
| 22 Apr 2024 | 147.02 | 6.60 | 4.70% | 144.90 | 147.67 | 0 |
| 19 Apr 2024 | 140.42 | -1.40 | -0.99% | 139.80 | 141.53 | 0 |
| 18 Apr 2024 | 141.82 | 2.31 | 1.66% | 140.88 | 142.21 | 0 |
| 17 Apr 2024 | 139.51 | -0.23 | -0.16% | 137.92 | 140.21 | 0 |
| 16 Apr 2024 | 139.74 | -0.40 | -0.29% | 139.08 | 140.93 | 0 |
| 15 Apr 2024 | 140.14 | -1.68 | -1.18% | 139.77 | 141.40 | 0 |
| 12 Apr 2024 | 141.82 | 1.76 | 1.26% | 141.48 | 143.17 | 0 |
| 11 Apr 2024 | 140.06 | 1.14 | 0.82% | 139.75 | 141.95 | 0 |
| 10 Apr 2024 | 138.92 | -0.03 | -0.02% | 137.70 | 141.21 | 0 |
| 09 Apr 2024 | 138.95 | 0.89 | 0.64% | 137.48 | 139.65 | 0 |
| 08 Apr 2024 | 138.06 | 1.03 | 0.75% | 136.74 | 138.35 | 0 |
| 05 Apr 2024 | 137.03 | -2.68 | -1.92% | 136.64 | 139.20 | 0 |
| 04 Apr 2024 | 139.71 | 0.03 | 0.02% | 138.60 | 140.51 | 0 |
| 03 Apr 2024 | 139.68 | -0.49 | -0.35% | 138.33 | 139.76 | 0 |
| 02 Apr 2024 | 140.17 | 0.83 | 0.60% | 139.49 | 141.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
