We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Philippines Index USD | DOWI:PHDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.18 | -0.42% | 281.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 283.05 | 283.05 | 283.05 | 0 | 07:11:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 283.05 | 0.25 | 0.09% | 282.55 | 283.76 | 0 |
| 28 Jan 2025 | 282.80 | -2.31 | -0.81% | 282.39 | 283.76 | 0 |
| 27 Jan 2025 | 285.11 | -4.46 | -1.54% | 284.60 | 285.35 | 0 |
| 24 Jan 2025 | 289.57 | -1.58 | -0.54% | 289.10 | 290.04 | 0 |
| 23 Jan 2025 | 291.15 | 0.53 | 0.18% | 290.93 | 291.64 | 0 |
| 22 Jan 2025 | 290.62 | -0.62 | -0.21% | 290.33 | 291.71 | 0 |
| 21 Jan 2025 | 291.24 | -0.05 | -0.02% | 290.03 | 291.55 | 0 |
| 17 Jan 2025 | 291.29 | 4.22 | 1.47% | 290.39 | 291.78 | 0 |
| 16 Jan 2025 | 287.07 | -2.94 | -1.01% | 286.74 | 287.40 | 0 |
| 15 Jan 2025 | 290.01 | 2.22 | 0.77% | 289.35 | 290.53 | 0 |
| 14 Jan 2025 | 287.79 | -2.21 | -0.76% | 287.41 | 288.32 | 0 |
| 13 Jan 2025 | 290.00 | -6.24 | -2.11% | 289.05 | 290.13 | 0 |
| 10 Jan 2025 | 296.24 | -0.41 | -0.14% | 296.22 | 297.68 | 0 |
| 08 Jan 2025 | 296.65 | -4.29 | -1.43% | 296.13 | 297.38 | 0 |
| 07 Jan 2025 | 300.94 | -3.84 | -1.26% | 300.94 | 301.65 | 0 |
| 06 Jan 2025 | 304.78 | 0.77 | 0.25% | 303.76 | 306.05 | 0 |
| 03 Jan 2025 | 304.01 | 2.15 | 0.71% | 303.55 | 304.32 | 0 |
| 02 Jan 2025 | 301.86 | 1.31 | 0.44% | 301.76 | 303.02 | 0 |
| 31 Dec 2024 | 300.55 | -0.96 | -0.32% | 300.29 | 301.82 | 0 |
| 30 Dec 2024 | 301.51 | 0.00 | 0.00% | 300.92 | 302.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
