We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Philippines Index USD | DOWI:PHDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.19 | -0.40% | 295.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:31:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 297.00 | 0.10 | 0.03% | 296.51 | 297.01 | 0 |
| 14 Mar 2025 | 296.90 | 3.03 | 1.03% | 296.58 | 297.00 | 0 |
| 13 Mar 2025 | 293.87 | 2.20 | 0.75% | 293.26 | 294.27 | 0 |
| 12 Mar 2025 | 291.67 | -0.34 | -0.12% | 291.65 | 292.48 | 0 |
| 11 Mar 2025 | 292.01 | -7.45 | -2.49% | 292.01 | 293.41 | 0 |
| 10 Mar 2025 | 299.46 | 2.60 | 0.88% | 299.25 | 299.92 | 0 |
| 07 Mar 2025 | 296.86 | 3.20 | 1.09% | 296.86 | 298.31 | 0 |
| 06 Mar 2025 | 293.66 | 3.59 | 1.24% | 292.99 | 293.95 | 0 |
| 05 Mar 2025 | 290.07 | 5.09 | 1.79% | 289.02 | 290.19 | 0 |
| 04 Mar 2025 | 284.98 | 1.65 | 0.58% | 284.34 | 285.47 | 0 |
| 03 Mar 2025 | 283.33 | 3.07 | 1.10% | 281.95 | 283.36 | 0 |
| 28 Feb 2025 | 280.26 | -5.95 | -2.08% | 280.07 | 280.40 | 0 |
| 27 Feb 2025 | 286.21 | -1.68 | -0.58% | 286.09 | 287.26 | 0 |
| 26 Feb 2025 | 287.89 | 3.87 | 1.36% | 287.54 | 288.03 | 0 |
| 25 Feb 2025 | 284.02 | -1.59 | -0.56% | 283.45 | 284.36 | 0 |
| 24 Feb 2025 | 285.61 | -0.56 | -0.20% | 285.11 | 286.08 | 0 |
| 21 Feb 2025 | 286.17 | 1.82 | 0.64% | 285.63 | 286.32 | 0 |
| 20 Feb 2025 | 284.35 | -1.21 | -0.42% | 283.37 | 284.50 | 0 |
| 19 Feb 2025 | 285.56 | 1.34 | 0.47% | 285.35 | 286.02 | 0 |
| 18 Feb 2025 | 284.22 | -0.02 | -0.01% | 283.59 | 284.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
