We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Philippines | DOWI:PHDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.61 | -0.40% | 650.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:26:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 653.55 | 20.53 | 3.24% | 652.88 | 654.50 | 0 |
| 04 Feb 2025 | 633.02 | 21.01 | 3.43% | 632.21 | 633.43 | 0 |
| 03 Feb 2025 | 612.01 | 2.27 | 0.37% | 611.39 | 612.66 | 0 |
| 31 Jan 2025 | 609.74 | -23.11 | -3.65% | 609.50 | 609.90 | 0 |
| 30 Jan 2025 | 632.85 | -3.95 | -0.62% | 632.10 | 633.52 | 0 |
| 29 Jan 2025 | 636.80 | 0.00 | 0.00% | 635.66 | 637.64 | 0 |
| 28 Jan 2025 | 636.80 | -3.85 | -0.60% | 635.49 | 638.37 | 0 |
| 27 Jan 2025 | 640.65 | -9.59 | -1.47% | 640.50 | 640.79 | 0 |
| 24 Jan 2025 | 650.24 | -7.84 | -1.19% | 649.86 | 650.54 | 0 |
| 23 Jan 2025 | 658.08 | 2.83 | 0.43% | 657.61 | 658.43 | 0 |
| 22 Jan 2025 | 655.25 | 0.54 | 0.08% | 654.85 | 655.72 | 0 |
| 21 Jan 2025 | 654.71 | -0.77 | -0.12% | 654.22 | 655.36 | 0 |
| 17 Jan 2025 | 655.48 | 8.11 | 1.25% | 655.03 | 655.88 | 0 |
| 16 Jan 2025 | 647.37 | -5.93 | -0.91% | 646.82 | 647.64 | 0 |
| 15 Jan 2025 | 653.30 | 2.60 | 0.40% | 652.35 | 653.45 | 0 |
| 14 Jan 2025 | 650.70 | -4.34 | -0.66% | 650.04 | 651.20 | 0 |
| 13 Jan 2025 | 655.04 | -14.25 | -2.13% | 654.73 | 655.80 | 0 |
| 10 Jan 2025 | 669.29 | 0.78 | 0.12% | 669.17 | 669.63 | 0 |
| 08 Jan 2025 | 668.51 | -5.67 | -0.84% | 668.16 | 668.97 | 0 |
| 07 Jan 2025 | 674.18 | -7.72 | -1.13% | 673.89 | 674.68 | 0 |
| 06 Jan 2025 | 681.90 | 1.69 | 0.25% | 681.64 | 682.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
