We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ New Zealand Index USD | DOWI:NZDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.17 | -0.54% | 399.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 399.47 | -2.17 | -0.54% | 399.11 | 402.01 | 0 |
| 06 Feb 2025 | 401.64 | -1.09 | -0.27% | 399.92 | 401.75 | 0 |
| 05 Feb 2025 | 402.73 | 4.43 | 1.11% | 401.17 | 403.11 | 0 |
| 04 Feb 2025 | 398.30 | 5.20 | 1.32% | 394.89 | 398.43 | 0 |
| 03 Feb 2025 | 393.10 | -5.64 | -1.41% | 389.91 | 393.69 | 0 |
| 31 Jan 2025 | 398.74 | 5.64 | 1.43% | 397.13 | 398.77 | 0 |
| 30 Jan 2025 | 393.10 | -2.19 | -0.55% | 392.32 | 393.44 | 0 |
| 29 Jan 2025 | 395.29 | 3.47 | 0.89% | 393.99 | 395.95 | 0 |
| 28 Jan 2025 | 391.82 | -1.05 | -0.27% | 391.01 | 392.23 | 0 |
| 27 Jan 2025 | 392.87 | -4.30 | -1.08% | 392.32 | 394.24 | 0 |
| 24 Jan 2025 | 397.17 | 4.17 | 1.06% | 395.71 | 397.44 | 0 |
| 23 Jan 2025 | 393.00 | 1.06 | 0.27% | 391.44 | 393.07 | 0 |
| 22 Jan 2025 | 391.94 | 1.23 | 0.31% | 391.85 | 393.78 | 0 |
| 21 Jan 2025 | 390.71 | 2.10 | 0.54% | 387.45 | 390.71 | 0 |
| 17 Jan 2025 | 388.61 | 1.79 | 0.46% | 385.84 | 389.53 | 0 |
| 16 Jan 2025 | 386.82 | 1.96 | 0.51% | 384.81 | 387.35 | 0 |
| 15 Jan 2025 | 384.86 | 4.80 | 1.26% | 383.49 | 386.86 | 0 |
| 14 Jan 2025 | 380.06 | 3.36 | 0.89% | 378.89 | 381.58 | 0 |
| 13 Jan 2025 | 376.70 | -3.54 | -0.93% | 375.98 | 377.40 | 0 |
| 10 Jan 2025 | 380.24 | -9.16 | -2.35% | 379.74 | 383.11 | 0 |
| 08 Jan 2025 | 389.40 | -5.20 | -1.32% | 388.19 | 390.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
