We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ New Zealand Index USD | DOWI:NZDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.72 | -0.75% | 361.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 364.08 | 6.85 | 1.92% | 363.30 | 364.59 | 0 |
| 26 Apr 2024 | 357.23 | -4.14 | -1.15% | 357.01 | 359.34 | 0 |
| 25 Apr 2024 | 361.37 | 1.02 | 0.28% | 360.14 | 363.10 | 0 |
| 24 Apr 2024 | 360.35 | 2.41 | 0.67% | 360.29 | 361.45 | 0 |
| 23 Apr 2024 | 357.94 | 1.64 | 0.46% | 355.85 | 358.58 | 0 |
| 22 Apr 2024 | 356.30 | 3.58 | 1.01% | 355.64 | 356.72 | 0 |
| 19 Apr 2024 | 352.72 | -3.16 | -0.89% | 351.80 | 353.30 | 0 |
| 18 Apr 2024 | 355.88 | -0.14 | -0.04% | 355.23 | 356.66 | 0 |
| 17 Apr 2024 | 356.02 | 3.29 | 0.93% | 355.89 | 356.80 | 0 |
| 16 Apr 2024 | 352.73 | -5.41 | -1.51% | 352.00 | 353.46 | 0 |
| 15 Apr 2024 | 358.14 | -1.88 | -0.52% | 357.52 | 359.54 | 0 |
| 12 Apr 2024 | 360.02 | -1.88 | -0.52% | 359.39 | 362.40 | 0 |
| 11 Apr 2024 | 361.90 | -2.26 | -0.62% | 361.88 | 364.50 | 0 |
| 10 Apr 2024 | 364.16 | -2.86 | -0.78% | 363.78 | 370.11 | 0 |
| 09 Apr 2024 | 367.02 | 0.90 | 0.25% | 365.89 | 368.46 | 0 |
| 08 Apr 2024 | 366.12 | 0.24 | 0.07% | 364.85 | 366.66 | 0 |
| 05 Apr 2024 | 365.88 | -4.13 | -1.12% | 364.30 | 366.83 | 0 |
| 04 Apr 2024 | 370.01 | 3.36 | 0.92% | 368.97 | 370.16 | 0 |
| 03 Apr 2024 | 366.65 | -4.04 | -1.09% | 364.31 | 366.70 | 0 |
| 02 Apr 2024 | 370.69 | 1.68 | 0.46% | 369.78 | 371.42 | 0 |
| 01 Apr 2024 | 369.01 | -2.37 | -0.64% | 368.94 | 371.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
