Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ New Zealand | DOWI:NZDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.21 | 1.40% | 376.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 376.12 | 5.21 | 1.40% | 375.60 | 376.40 | 0 |
| 21 Nov 2024 | 370.91 | 1.01 | 0.27% | 370.73 | 371.14 | 0 |
| 20 Nov 2024 | 369.90 | -2.60 | -0.70% | 369.86 | 370.18 | 0 |
| 19 Nov 2024 | 372.50 | 5.02 | 1.37% | 372.22 | 372.60 | 0 |
| 18 Nov 2024 | 367.48 | 0.14 | 0.04% | 367.38 | 367.69 | 0 |
| 15 Nov 2024 | 367.34 | 1.04 | 0.28% | 366.84 | 368.07 | 0 |
| 14 Nov 2024 | 366.30 | 6.71 | 1.87% | 366.06 | 366.64 | 0 |
| 13 Nov 2024 | 359.59 | -1.01 | -0.28% | 358.68 | 359.78 | 0 |
| 12 Nov 2024 | 360.60 | 2.76 | 0.77% | 360.23 | 360.72 | 0 |
| 11 Nov 2024 | 357.84 | -1.84 | -0.51% | 357.76 | 358.12 | 0 |
| 08 Nov 2024 | 359.68 | 3.11 | 0.87% | 359.66 | 360.28 | 0 |
| 07 Nov 2024 | 356.57 | -1.80 | -0.50% | 356.22 | 356.64 | 0 |
| 06 Nov 2024 | 358.37 | 2.24 | 0.63% | 358.12 | 358.56 | 0 |
| 05 Nov 2024 | 356.13 | 2.01 | 0.57% | 355.70 | 356.32 | 0 |
| 04 Nov 2024 | 354.12 | 1.78 | 0.51% | 353.80 | 354.19 | 0 |
| 01 Nov 2024 | 352.34 | -3.04 | -0.86% | 351.13 | 352.53 | 0 |
| 31 Oct 2024 | 355.38 | -2.66 | -0.74% | 355.14 | 355.56 | 0 |
| 30 Oct 2024 | 358.04 | -1.77 | -0.49% | 357.63 | 358.30 | 0 |
| 29 Oct 2024 | 359.81 | 1.76 | 0.49% | 358.93 | 359.99 | 0 |
| 28 Oct 2024 | 358.05 | 2.05 | 0.58% | 357.93 | 358.62 | 0 |
| 25 Oct 2024 | 356.00 | -0.18 | -0.05% | 355.79 | 356.16 | 0 |
| 24 Oct 2024 | 356.18 | 0.07 | 0.02% | 356.04 | 356.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
