We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ New Zealand | DOWI:NZDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.28 | -1.00% | 325.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 325.67 | -3.28 | -1.00% | 325.07 | 325.89 | 0 |
| 25 Apr 2024 | 328.95 | -0.01 | 0.00% | 328.23 | 329.31 | 0 |
| 24 Apr 2024 | 328.96 | 2.92 | 0.90% | 328.84 | 329.14 | 0 |
| 23 Apr 2024 | 326.04 | -0.26 | -0.08% | 325.26 | 326.16 | 0 |
| 22 Apr 2024 | 326.30 | 2.82 | 0.87% | 326.07 | 326.40 | 0 |
| 19 Apr 2024 | 323.48 | -1.58 | -0.49% | 323.34 | 323.58 | 0 |
| 18 Apr 2024 | 325.06 | -1.17 | -0.36% | 324.91 | 325.22 | 0 |
| 17 Apr 2024 | 326.23 | 2.13 | 0.66% | 326.05 | 326.40 | 0 |
| 16 Apr 2024 | 324.10 | -2.81 | -0.86% | 323.80 | 324.32 | 0 |
| 15 Apr 2024 | 326.91 | -0.44 | -0.13% | 326.82 | 327.46 | 0 |
| 12 Apr 2024 | 327.35 | -0.42 | -0.13% | 327.19 | 327.58 | 0 |
| 11 Apr 2024 | 327.77 | -1.28 | -0.39% | 327.39 | 327.90 | 0 |
| 10 Apr 2024 | 329.05 | 1.14 | 0.35% | 328.84 | 329.30 | 0 |
| 09 Apr 2024 | 327.91 | -0.50 | -0.15% | 327.78 | 328.08 | 0 |
| 08 Apr 2024 | 328.41 | -0.71 | -0.22% | 328.17 | 328.47 | 0 |
| 05 Apr 2024 | 329.12 | -2.01 | -0.61% | 328.97 | 330.05 | 0 |
| 04 Apr 2024 | 331.13 | 0.44 | 0.13% | 330.93 | 331.23 | 0 |
| 03 Apr 2024 | 330.69 | -5.56 | -1.65% | 330.41 | 330.79 | 0 |
| 02 Apr 2024 | 336.25 | 0.52 | 0.15% | 336.05 | 336.37 | 0 |
| 01 Apr 2024 | 335.73 | 0.04 | 0.01% | 335.62 | 335.85 | 0 |
| 28 Mar 2024 | 335.69 | 0.85 | 0.25% | 335.40 | 335.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
