We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Norway Index USD | DOWI:NODOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.87 | 1.69% | 352.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 353.03 | 353.03 | 353.03 | 0 | 03:28:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 352.82 | 6.10 | 1.76% | 348.25 | 354.11 | 0 |
| 03 May 2024 | 346.72 | 6.27 | 1.84% | 341.94 | 350.29 | 0 |
| 02 May 2024 | 340.45 | 0.48 | 0.14% | 335.55 | 340.67 | 0 |
| 01 May 2024 | 339.97 | 1.63 | 0.48% | 337.40 | 341.53 | 0 |
| 30 Apr 2024 | 338.34 | -6.95 | -2.01% | 338.26 | 343.02 | 0 |
| 29 Apr 2024 | 345.29 | 0.88 | 0.26% | 342.72 | 345.74 | 0 |
| 26 Apr 2024 | 344.41 | -1.65 | -0.48% | 343.64 | 347.13 | 0 |
| 25 Apr 2024 | 346.06 | 3.17 | 0.92% | 343.29 | 348.72 | 0 |
| 24 Apr 2024 | 342.89 | 0.89 | 0.26% | 341.73 | 344.99 | 0 |
| 23 Apr 2024 | 342.00 | 2.09 | 0.61% | 337.50 | 342.26 | 0 |
| 22 Apr 2024 | 339.91 | 0.33 | 0.10% | 337.84 | 340.28 | 0 |
| 19 Apr 2024 | 339.58 | 0.12 | 0.04% | 334.98 | 340.70 | 0 |
| 18 Apr 2024 | 339.46 | -3.24 | -0.95% | 337.89 | 340.90 | 0 |
| 17 Apr 2024 | 342.70 | 0.68 | 0.20% | 341.14 | 345.28 | 0 |
| 16 Apr 2024 | 342.02 | -6.61 | -1.90% | 340.89 | 345.97 | 0 |
| 15 Apr 2024 | 348.63 | -4.71 | -1.33% | 347.34 | 350.74 | 0 |
| 12 Apr 2024 | 353.34 | 3.57 | 1.02% | 351.67 | 354.60 | 0 |
| 11 Apr 2024 | 349.77 | -0.67 | -0.19% | 347.91 | 354.05 | 0 |
| 10 Apr 2024 | 350.44 | -3.08 | -0.87% | 348.72 | 356.69 | 0 |
| 09 Apr 2024 | 353.52 | -0.37 | -0.10% | 352.86 | 356.25 | 0 |
| 08 Apr 2024 | 353.89 | 0.80 | 0.23% | 353.09 | 356.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
