DJ Norway Index USD Price History - Historical Data for NODOWD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ Norway Index USD (NODOWD)
DJ Norway Index USD (NODOWD) Historical

Name	Symbol	Market	Type
DJ Norway Index USD	DOWI:NODOWD	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	9.65	2.74%	361.24

High Price	Low Price	Open Price	Traded	Last Trade
361.00	361.00	361.00	0	01:29:40

DJ Norway Index USD (NODOWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Mar 2025	360.99	9.40	2.67%	356.99	361.64	0
04 Mar 2025	351.59	-7.53	-2.10%	348.01	355.58	0
03 Mar 2025	359.12	7.05	2.00%	354.13	362.39	0
28 Feb 2025	352.07	-1.34	-0.38%	350.40	353.11	0
27 Feb 2025	353.41	-5.50	-1.53%	353.25	358.05	0
26 Feb 2025	358.91	0.80	0.22%	357.64	360.30	0
25 Feb 2025	358.11	-0.38	-0.11%	357.36	361.00	0
24 Feb 2025	358.49	0.32	0.09%	357.66	361.31	0
21 Feb 2025	358.17	-0.66	-0.18%	358.06	361.69	0
20 Feb 2025	358.83	0.56	0.16%	356.78	359.11	0
19 Feb 2025	358.27	2.61	0.73%	357.09	359.70	0
18 Feb 2025	355.66	-0.40	-0.11%	354.09	357.21	0
14 Feb 2025	356.06	2.84	0.80%	354.71	358.33	0
13 Feb 2025	353.22	2.68	0.76%	347.24	353.49	0
12 Feb 2025	350.54	-8.39	-2.34%	348.98	353.26	0
11 Feb 2025	358.93	4.41	1.24%	354.97	359.62	0
10 Feb 2025	354.52	1.78	0.50%	353.83	355.67	0
07 Feb 2025	352.74	-5.40	-1.51%	351.63	355.94	0
06 Feb 2025	358.14	0.02	0.01%	356.73	359.98	0

DJ Norway Index USD

Delayed Upgrade Clock

Elon Musk’s DOGE Initiative Saves Federal Government $1B Da...

The Department of Government Efficiency (DOGE) is reportedly saving the U.S. government around $1 billion per day, as stated in a social media post by DOGE on January 28. The savings are attributed to several key measures, including halting the hiring of unnecessary staff, eliminating diversity, equity, and inclusion (DEI) initiatives, an...

Continue Reading
Helium One Global Price: HE1 Surges, Following Basis Fine-Tuning ...

There have been several trading sessions characterizing a wide lower range-bounds marked around 0.8 and 1, which have led to making the operation in the exchanges of Helium One Global Ltd. (LSE:HE1) surge, following fine-tuning proceeds. The abrupt rise in the stock’s valuation, reaching the 1.2 resistance level, has led to the form...

Continue Reading
London open: Stocks recover; Games Workshop surges on guidance up...

London stocks gained in early trade on Wednesday, recovering from heavy losses in the previous session, when markets were rattled by trade war concerns. At 0840 GMT, the FTSE 100 was up 0.5% at 8,803.05, having closed down 1.3% on Tuesday. Susannah Streeter, head of money and markets at Hargreaves Lansdown, said: “After a tortu...

Continue Reading
Trillions Set to Flow into Crypto as Trump’s Order Accelera...

The cryptocurrency market is on the brink of an unprecedented transformation as experts predict a massive influx of capital following a groundbreaking executive order by U.S. President Donald Trump. This regulatory shift is expected to propel crypto into full mainstream adoption, potentially disrupting Bitcoin’s traditional four-yea...

Continue Reading
Eden Research Price: EDEN Presses Southward, Conjecturing a Basel...

The reduction pricing systems that have led to breaking past the recent contending underlying line of 3.5 have portended that bears are in control of exchanging operations in Eden Research Plc (LSE:EDEN), given that the current financial situation presses southward, conjecturing a baseline. In alignment with the prevailing southward press...

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions