Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Norway | DOWI:NODOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.91 | 0.76% | 654.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:41:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 649.67 | 4.14 | 0.64% | 648.99 | 652.23 | 0 |
| 19 Nov 2024 | 645.53 | 0.78 | 0.12% | 640.90 | 646.56 | 0 |
| 18 Nov 2024 | 644.75 | -4.02 | -0.62% | 640.23 | 645.63 | 0 |
| 15 Nov 2024 | 648.77 | 8.01 | 1.25% | 637.96 | 649.72 | 0 |
| 14 Nov 2024 | 640.76 | 10.52 | 1.67% | 634.33 | 641.38 | 0 |
| 13 Nov 2024 | 630.24 | -3.72 | -0.59% | 629.56 | 634.44 | 0 |
| 12 Nov 2024 | 633.96 | -3.88 | -0.61% | 632.92 | 636.89 | 0 |
| 11 Nov 2024 | 637.84 | 1.07 | 0.17% | 637.38 | 642.19 | 0 |
| 08 Nov 2024 | 636.77 | -2.85 | -0.45% | 635.52 | 641.49 | 0 |
| 07 Nov 2024 | 639.62 | 1.47 | 0.23% | 639.16 | 643.60 | 0 |
| 06 Nov 2024 | 638.15 | -6.20 | -0.96% | 637.17 | 647.26 | 0 |
| 05 Nov 2024 | 644.35 | 2.79 | 0.43% | 638.92 | 644.78 | 0 |
| 04 Nov 2024 | 641.56 | -4.15 | -0.64% | 641.39 | 646.39 | 0 |
| 01 Nov 2024 | 645.71 | 2.61 | 0.41% | 642.95 | 648.09 | 0 |
| 31 Oct 2024 | 643.10 | -8.49 | -1.30% | 641.17 | 651.72 | 0 |
| 30 Oct 2024 | 651.59 | 1.29 | 0.20% | 649.60 | 653.65 | 0 |
| 29 Oct 2024 | 650.30 | -0.41 | -0.06% | 649.81 | 656.10 | 0 |
| 28 Oct 2024 | 650.71 | -5.32 | -0.81% | 646.30 | 656.19 | 0 |
| 25 Oct 2024 | 656.03 | 7.04 | 1.08% | 651.03 | 656.11 | 0 |
| 24 Oct 2024 | 648.99 | 4.77 | 0.74% | 646.37 | 650.50 | 0 |
| 23 Oct 2024 | 644.22 | -1.84 | -0.28% | 642.05 | 645.26 | 0 |
| 22 Oct 2024 | 646.06 | 3.14 | 0.49% | 644.81 | 648.27 | 0 |
| 21 Oct 2024 | 642.92 | 1.39 | 0.22% | 642.63 | 646.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
