We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Netherlands Index USD | DOWI:NLDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.42 | 0.75% | 858.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 852.36 | -5.97 | -0.70% | 849.33 | 866.35 | 0 |
| 25 Jun 2024 | 858.33 | -1.64 | -0.19% | 844.59 | 858.61 | 0 |
| 24 Jun 2024 | 859.97 | -0.93 | -0.11% | 856.46 | 867.44 | 0 |
| 21 Jun 2024 | 860.90 | -15.39 | -1.76% | 856.16 | 869.72 | 0 |
| 20 Jun 2024 | 876.29 | 2.09 | 0.24% | 870.56 | 877.73 | 0 |
| 18 Jun 2024 | 874.20 | 8.57 | 0.99% | 866.19 | 876.23 | 0 |
| 17 Jun 2024 | 865.63 | 11.30 | 1.32% | 858.44 | 870.02 | 0 |
| 14 Jun 2024 | 854.33 | -12.88 | -1.49% | 848.80 | 872.58 | 0 |
| 13 Jun 2024 | 867.21 | -18.82 | -2.12% | 866.44 | 888.50 | 0 |
| 12 Jun 2024 | 886.03 | 21.57 | 2.50% | 866.35 | 893.44 | 0 |
| 11 Jun 2024 | 864.46 | -6.47 | -0.74% | 857.57 | 874.59 | 0 |
| 10 Jun 2024 | 870.93 | -1.94 | -0.22% | 857.94 | 871.18 | 0 |
| 07 Jun 2024 | 872.87 | -7.49 | -0.85% | 870.26 | 886.47 | 0 |
| 06 Jun 2024 | 880.36 | 8.77 | 1.01% | 876.34 | 884.03 | 0 |
| 05 Jun 2024 | 871.59 | 34.17 | 4.08% | 844.42 | 872.23 | 0 |
| 04 Jun 2024 | 837.42 | -7.42 | -0.88% | 835.61 | 844.68 | 0 |
| 03 Jun 2024 | 844.84 | 8.22 | 0.98% | 840.07 | 850.70 | 0 |
| 31 May 2024 | 836.62 | -4.63 | -0.55% | 835.43 | 852.79 | 0 |
| 30 May 2024 | 841.25 | 0.04 | 0.00% | 836.81 | 845.11 | 0 |
| 29 May 2024 | 841.21 | -13.58 | -1.59% | 840.08 | 853.38 | 0 |
| 28 May 2024 | 854.79 | 4.07 | 0.48% | 851.22 | 859.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
