We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Netherlands Index USD | DOWI:NLDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.32 | -0.72% | 735.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:44:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 741.05 | 4.84 | 0.66% | 731.62 | 741.33 | 0 |
| 08 Jan 2025 | 736.21 | -9.49 | -1.27% | 731.28 | 748.41 | 0 |
| 07 Jan 2025 | 745.70 | -7.11 | -0.94% | 743.00 | 758.12 | 0 |
| 06 Jan 2025 | 752.81 | 30.64 | 4.24% | 735.20 | 753.80 | 0 |
| 03 Jan 2025 | 722.17 | 0.00 | 0.00% | 716.97 | 723.44 | 0 |
| 02 Jan 2025 | 722.17 | -0.77 | -0.11% | 716.97 | 725.10 | 0 |
| 31 Dec 2024 | 722.94 | 3.40 | 0.47% | 720.77 | 726.38 | 0 |
| 30 Dec 2024 | 719.54 | -10.87 | -1.49% | 716.58 | 731.10 | 0 |
| 27 Dec 2024 | 730.41 | 0.71 | 0.10% | 726.75 | 735.86 | 0 |
| 26 Dec 2024 | 729.70 | 1.60 | 0.22% | 727.62 | 730.27 | 0 |
| 24 Dec 2024 | 728.10 | 3.08 | 0.42% | 726.89 | 729.78 | 0 |
| 23 Dec 2024 | 725.02 | -4.22 | -0.58% | 721.58 | 727.74 | 0 |
| 20 Dec 2024 | 729.24 | 2.79 | 0.38% | 716.01 | 730.63 | 0 |
| 19 Dec 2024 | 726.45 | -16.74 | -2.25% | 725.09 | 734.35 | 0 |
| 18 Dec 2024 | 743.19 | -2.51 | -0.34% | 741.81 | 754.41 | 0 |
| 17 Dec 2024 | 745.70 | 3.09 | 0.42% | 741.33 | 751.69 | 0 |
| 16 Dec 2024 | 742.61 | -0.31 | -0.04% | 736.81 | 744.26 | 0 |
| 13 Dec 2024 | 742.92 | 4.47 | 0.61% | 739.49 | 745.35 | 0 |
| 12 Dec 2024 | 738.45 | -3.15 | -0.42% | 738.00 | 744.01 | 0 |
| 11 Dec 2024 | 741.60 | 2.05 | 0.28% | 738.90 | 745.01 | 0 |
| 10 Dec 2024 | 739.55 | -5.09 | -0.68% | 737.42 | 745.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
