We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Netherlands | DOWI:NLDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.32 | 1.93% | 966.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 966.64 | 966.64 | 966.64 | 0 | 04:38:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 966.24 | 18.32 | 1.93% | 954.75 | 968.46 | 0 |
| 02 May 2024 | 947.92 | -6.89 | -0.72% | 945.40 | 954.96 | 0 |
| 01 May 2024 | 954.81 | 0.18 | 0.02% | 954.05 | 955.83 | 0 |
| 30 Apr 2024 | 954.63 | -9.46 | -0.98% | 954.20 | 963.65 | 0 |
| 29 Apr 2024 | 964.09 | -1.27 | -0.13% | 963.79 | 974.02 | 0 |
| 26 Apr 2024 | 965.36 | 18.80 | 1.99% | 956.60 | 968.94 | 0 |
| 25 Apr 2024 | 946.56 | -13.31 | -1.39% | 936.82 | 956.76 | 0 |
| 24 Apr 2024 | 959.87 | -0.22 | -0.02% | 958.10 | 975.80 | 0 |
| 23 Apr 2024 | 960.09 | 16.82 | 1.78% | 951.08 | 961.27 | 0 |
| 22 Apr 2024 | 943.27 | 1.24 | 0.13% | 941.65 | 948.77 | 0 |
| 19 Apr 2024 | 942.03 | -12.50 | -1.31% | 940.89 | 952.51 | 0 |
| 18 Apr 2024 | 954.53 | -4.70 | -0.49% | 950.24 | 963.49 | 0 |
| 17 Apr 2024 | 959.23 | -29.54 | -2.99% | 956.82 | 982.29 | 0 |
| 16 Apr 2024 | 988.77 | -5.04 | -0.51% | 976.78 | 989.32 | 0 |
| 15 Apr 2024 | 993.81 | 4.67 | 0.47% | 991.35 | 1,007.65 | 0 |
| 12 Apr 2024 | 989.14 | -6.42 | -0.64% | 984.86 | 1,009.11 | 0 |
| 11 Apr 2024 | 995.56 | -5.09 | -0.51% | 988.24 | 1,004.62 | 0 |
| 10 Apr 2024 | 1,000.65 | 9.10 | 0.92% | 985.19 | 1,008.37 | 0 |
| 09 Apr 2024 | 991.55 | -11.33 | -1.13% | 987.37 | 1,006.12 | 0 |
| 08 Apr 2024 | 1,002.88 | 6.26 | 0.63% | 995.64 | 1,005.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
