We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Netherlands Titans 30 Index USD | DOWI:NL30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.56 | 1.47% | 728.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:49:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 718.04 | -8.86 | -1.22% | 716.40 | 723.69 | 0 |
| 18 Jul 2024 | 726.90 | -1.46 | -0.20% | 726.03 | 736.36 | 0 |
| 17 Jul 2024 | 728.36 | -8.63 | -1.17% | 728.04 | 735.66 | 0 |
| 16 Jul 2024 | 736.99 | -5.21 | -0.70% | 735.12 | 739.66 | 0 |
| 15 Jul 2024 | 742.20 | -6.29 | -0.84% | 742.06 | 750.83 | 0 |
| 12 Jul 2024 | 748.49 | 11.18 | 1.52% | 737.82 | 750.29 | 0 |
| 11 Jul 2024 | 737.31 | 1.29 | 0.18% | 737.17 | 746.26 | 0 |
| 10 Jul 2024 | 736.02 | 8.24 | 1.13% | 728.11 | 736.23 | 0 |
| 09 Jul 2024 | 727.78 | -2.03 | -0.28% | 726.36 | 732.50 | 0 |
| 08 Jul 2024 | 729.81 | -1.67 | -0.23% | 729.65 | 737.51 | 0 |
| 05 Jul 2024 | 731.48 | 3.57 | 0.49% | 728.73 | 737.10 | 0 |
| 03 Jul 2024 | 727.91 | 11.61 | 1.62% | 724.60 | 730.43 | 0 |
| 02 Jul 2024 | 716.30 | 2.19 | 0.31% | 707.27 | 716.97 | 0 |
| 01 Jul 2024 | 714.11 | 0.82 | 0.11% | 713.46 | 721.84 | 0 |
| 28 Jun 2024 | 713.29 | -1.78 | -0.25% | 711.33 | 718.62 | 0 |
| 27 Jun 2024 | 715.07 | 1.39 | 0.19% | 714.07 | 718.49 | 0 |
| 26 Jun 2024 | 713.68 | -3.48 | -0.49% | 709.79 | 723.14 | 0 |
| 25 Jun 2024 | 717.16 | -2.68 | -0.37% | 712.68 | 717.49 | 0 |
| 24 Jun 2024 | 719.84 | 3.35 | 0.47% | 714.70 | 724.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
