We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Netherlands Titans 30 Index EUR | DOWI:NL30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.70 | 3.12% | 916.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 909.06 | 909.06 | 909.06 | 0 | 08:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 911.80 | 22.90 | 2.58% | 901.19 | 912.15 | 0 |
| 12 Feb 2025 | 888.90 | 8.05 | 0.91% | 882.12 | 890.08 | 0 |
| 11 Feb 2025 | 880.85 | 4.99 | 0.57% | 877.85 | 882.38 | 0 |
| 10 Feb 2025 | 875.86 | 8.47 | 0.98% | 871.47 | 878.13 | 0 |
| 07 Feb 2025 | 867.39 | -2.47 | -0.28% | 865.67 | 871.99 | 0 |
| 06 Feb 2025 | 869.86 | 5.22 | 0.60% | 863.81 | 871.01 | 0 |
| 05 Feb 2025 | 864.64 | -0.51 | -0.06% | 858.65 | 864.89 | 0 |
| 04 Feb 2025 | 865.15 | 6.03 | 0.70% | 855.81 | 866.05 | 0 |
| 03 Feb 2025 | 859.12 | -9.68 | -1.11% | 849.79 | 860.69 | 0 |
| 31 Jan 2025 | 868.80 | 3.32 | 0.38% | 868.09 | 873.67 | 0 |
| 30 Jan 2025 | 865.48 | 9.93 | 1.16% | 860.45 | 866.89 | 0 |
| 29 Jan 2025 | 855.55 | 5.63 | 0.66% | 855.38 | 862.31 | 0 |
| 28 Jan 2025 | 849.92 | 3.68 | 0.43% | 847.54 | 853.90 | 0 |
| 27 Jan 2025 | 846.24 | -8.07 | -0.94% | 836.48 | 848.79 | 0 |
| 24 Jan 2025 | 854.31 | -3.24 | -0.38% | 852.42 | 862.47 | 0 |
| 23 Jan 2025 | 857.55 | -6.30 | -0.73% | 854.68 | 858.20 | 0 |
| 22 Jan 2025 | 863.85 | 1.51 | 0.18% | 862.95 | 868.38 | 0 |
| 21 Jan 2025 | 862.34 | 0.58 | 0.07% | 859.92 | 866.90 | 0 |
| 17 Jan 2025 | 861.76 | 5.50 | 0.64% | 857.63 | 864.18 | 0 |
| 16 Jan 2025 | 856.26 | 14.08 | 1.67% | 848.89 | 856.43 | 0 |
| 15 Jan 2025 | 842.18 | 11.44 | 1.38% | 833.26 | 845.21 | 0 |
| 14 Jan 2025 | 830.74 | 4.45 | 0.54% | 829.83 | 837.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
