We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Netherlands Titans 30 Index EUR | DOWI:NL30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.94 | 1.20% | 837.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 826.77 | 826.77 | 826.77 | 0 | 08:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 830.06 | 2.59 | 0.31% | 826.94 | 834.24 | 0 |
| 01 May 2024 | 827.47 | 0.00 | 0.00% | 827.47 | 827.47 | 0 |
| 30 Apr 2024 | 827.47 | -3.93 | -0.47% | 826.59 | 833.65 | 0 |
| 29 Apr 2024 | 831.40 | 4.38 | 0.53% | 831.24 | 840.43 | 0 |
| 26 Apr 2024 | 827.02 | 11.56 | 1.42% | 821.66 | 830.63 | 0 |
| 25 Apr 2024 | 815.46 | -18.45 | -2.21% | 810.10 | 826.83 | 0 |
| 24 Apr 2024 | 833.91 | 0.06 | 0.01% | 832.12 | 842.36 | 0 |
| 23 Apr 2024 | 833.85 | 11.14 | 1.35% | 829.42 | 834.96 | 0 |
| 22 Apr 2024 | 822.71 | 6.05 | 0.74% | 820.46 | 825.69 | 0 |
| 19 Apr 2024 | 816.66 | -6.25 | -0.76% | 813.50 | 819.86 | 0 |
| 18 Apr 2024 | 822.91 | 0.50 | 0.06% | 818.86 | 825.69 | 0 |
| 17 Apr 2024 | 822.41 | -6.02 | -0.73% | 822.33 | 833.35 | 0 |
| 16 Apr 2024 | 828.43 | -8.32 | -0.99% | 822.88 | 830.03 | 0 |
| 15 Apr 2024 | 836.75 | 4.67 | 0.56% | 833.44 | 844.44 | 0 |
| 12 Apr 2024 | 832.08 | -8.18 | -0.97% | 829.83 | 847.56 | 0 |
| 11 Apr 2024 | 840.26 | -4.47 | -0.53% | 836.00 | 848.49 | 0 |
| 10 Apr 2024 | 844.73 | 4.69 | 0.56% | 836.86 | 852.88 | 0 |
| 09 Apr 2024 | 840.04 | -7.28 | -0.86% | 838.38 | 849.22 | 0 |
| 08 Apr 2024 | 847.32 | 4.29 | 0.51% | 842.80 | 848.61 | 0 |
| 05 Apr 2024 | 843.03 | -6.48 | -0.76% | 836.43 | 843.95 | 0 |
| 04 Apr 2024 | 849.51 | 0.92 | 0.11% | 848.34 | 851.81 | 0 |
| 03 Apr 2024 | 848.59 | 4.86 | 0.58% | 842.38 | 849.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
