Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Malaysia Index USD | DOWI:MYDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -0.40% | 193.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 193.96 | -0.07 | -0.04% | 193.93 | 194.23 | 0 |
| 19 Nov 2024 | 194.03 | 0.35 | 0.18% | 193.88 | 194.75 | 0 |
| 18 Nov 2024 | 193.68 | 0.64 | 0.33% | 193.27 | 193.74 | 0 |
| 15 Nov 2024 | 193.04 | -0.15 | -0.08% | 193.04 | 193.41 | 0 |
| 14 Nov 2024 | 193.19 | -2.26 | -1.16% | 192.94 | 193.36 | 0 |
| 13 Nov 2024 | 195.45 | -0.18 | -0.09% | 194.54 | 195.47 | 0 |
| 12 Nov 2024 | 195.63 | -1.05 | -0.53% | 195.63 | 195.90 | 0 |
| 11 Nov 2024 | 196.68 | -2.55 | -1.28% | 196.55 | 196.78 | 0 |
| 08 Nov 2024 | 199.23 | 0.38 | 0.19% | 198.92 | 199.35 | 0 |
| 07 Nov 2024 | 198.85 | -1.36 | -0.68% | 198.75 | 199.35 | 0 |
| 06 Nov 2024 | 200.21 | -0.13 | -0.06% | 199.77 | 200.32 | 0 |
| 05 Nov 2024 | 200.34 | 1.54 | 0.77% | 199.43 | 200.34 | 0 |
| 04 Nov 2024 | 198.80 | 1.48 | 0.75% | 198.47 | 198.82 | 0 |
| 01 Nov 2024 | 197.32 | 0.55 | 0.28% | 196.91 | 197.39 | 0 |
| 31 Oct 2024 | 196.77 | 0.00 | 0.00% | 196.77 | 196.78 | 0 |
| 30 Oct 2024 | 196.77 | -1.45 | -0.73% | 196.58 | 197.30 | 0 |
| 29 Oct 2024 | 198.22 | -0.32 | -0.16% | 198.22 | 198.83 | 0 |
| 28 Oct 2024 | 198.54 | -1.83 | -0.91% | 198.47 | 199.14 | 0 |
| 25 Oct 2024 | 200.37 | -0.88 | -0.44% | 200.30 | 201.34 | 0 |
| 24 Oct 2024 | 201.25 | -1.07 | -0.53% | 201.11 | 201.52 | 0 |
| 23 Oct 2024 | 202.32 | -1.01 | -0.50% | 202.12 | 202.89 | 0 |
| 22 Oct 2024 | 203.33 | -1.07 | -0.52% | 203.32 | 203.97 | 0 |
| 21 Oct 2024 | 204.40 | 0.10 | 0.05% | 204.10 | 204.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
