We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Malaysia Index USD | DOWI:MYDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.37% | 175.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:54:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 176.56 | 1.17 | 0.67% | 175.91 | 176.56 | 0 |
| 26 Apr 2024 | 175.39 | 1.01 | 0.58% | 174.94 | 175.45 | 0 |
| 25 Apr 2024 | 174.38 | -0.32 | -0.18% | 174.19 | 174.56 | 0 |
| 24 Apr 2024 | 174.70 | 1.32 | 0.76% | 174.56 | 174.82 | 0 |
| 23 Apr 2024 | 173.38 | 0.43 | 0.25% | 173.38 | 173.77 | 0 |
| 22 Apr 2024 | 172.95 | 1.42 | 0.83% | 172.64 | 173.05 | 0 |
| 19 Apr 2024 | 171.53 | -0.23 | -0.13% | 171.40 | 171.91 | 0 |
| 18 Apr 2024 | 171.76 | 0.90 | 0.53% | 171.71 | 171.98 | 0 |
| 17 Apr 2024 | 170.86 | 0.75 | 0.44% | 170.66 | 171.08 | 0 |
| 16 Apr 2024 | 170.11 | -1.68 | -0.98% | 170.05 | 170.30 | 0 |
| 15 Apr 2024 | 171.79 | -1.69 | -0.97% | 171.79 | 172.12 | 0 |
| 12 Apr 2024 | 173.48 | -0.80 | -0.46% | 173.33 | 173.67 | 0 |
| 11 Apr 2024 | 174.28 | 0.00 | 0.00% | 174.27 | 174.28 | 0 |
| 10 Apr 2024 | 174.28 | 0.00 | 0.00% | 174.28 | 174.28 | 0 |
| 09 Apr 2024 | 174.28 | -0.37 | -0.21% | 174.03 | 174.32 | 0 |
| 08 Apr 2024 | 174.65 | 0.32 | 0.18% | 174.26 | 174.65 | 0 |
| 05 Apr 2024 | 174.33 | -0.03 | -0.02% | 174.13 | 174.43 | 0 |
| 04 Apr 2024 | 174.36 | 2.04 | 1.18% | 174.20 | 174.48 | 0 |
| 03 Apr 2024 | 172.32 | -0.84 | -0.49% | 172.23 | 172.66 | 0 |
| 02 Apr 2024 | 173.16 | -0.54 | -0.31% | 173.16 | 173.44 | 0 |
| 01 Apr 2024 | 173.70 | 1.24 | 0.72% | 173.51 | 173.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
