We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Malaysia Index USD | DOWI:MYDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.88 | -2.62% | 181.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 184.17 | 184.17 | 184.17 | 0 | 07:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 184.17 | -1.92 | -1.03% | 184.17 | 185.01 | 0 |
| 07 Mar 2025 | 186.09 | -0.85 | -0.45% | 185.88 | 186.53 | 0 |
| 06 Mar 2025 | 186.94 | -0.12 | -0.06% | 186.76 | 187.19 | 0 |
| 05 Mar 2025 | 187.06 | 2.69 | 1.46% | 186.81 | 187.34 | 0 |
| 04 Mar 2025 | 184.37 | -2.63 | -1.41% | 184.28 | 184.51 | 0 |
| 03 Mar 2025 | 187.00 | -0.50 | -0.27% | 186.90 | 187.31 | 0 |
| 28 Feb 2025 | 187.50 | -3.79 | -1.98% | 187.29 | 188.44 | 0 |
| 27 Feb 2025 | 191.29 | -0.09 | -0.05% | 190.96 | 191.40 | 0 |
| 26 Feb 2025 | 191.38 | 1.79 | 0.94% | 191.12 | 191.53 | 0 |
| 25 Feb 2025 | 189.59 | -3.08 | -1.60% | 189.59 | 189.96 | 0 |
| 24 Feb 2025 | 192.67 | -0.86 | -0.44% | 192.67 | 192.95 | 0 |
| 21 Feb 2025 | 193.53 | 1.78 | 0.93% | 193.09 | 193.57 | 0 |
| 20 Feb 2025 | 191.75 | 0.10 | 0.05% | 191.60 | 191.95 | 0 |
| 19 Feb 2025 | 191.65 | -0.81 | -0.42% | 191.33 | 191.70 | 0 |
| 18 Feb 2025 | 192.46 | -2.15 | -1.10% | 191.98 | 192.52 | 0 |
| 14 Feb 2025 | 194.61 | 0.68 | 0.35% | 194.24 | 194.66 | 0 |
| 13 Feb 2025 | 193.93 | -0.28 | -0.14% | 193.66 | 194.00 | 0 |
| 12 Feb 2025 | 194.21 | 1.06 | 0.55% | 193.49 | 194.24 | 0 |
| 11 Feb 2025 | 193.15 | -0.01 | -0.01% | 193.15 | 193.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
