We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Malaysia | DOWI:MYDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 0.37% | 307.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:58:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 307.30 | 1.13 | 0.37% | 306.98 | 307.44 | 0 |
| 25 Apr 2024 | 306.17 | -0.56 | -0.18% | 306.10 | 306.65 | 0 |
| 24 Apr 2024 | 306.73 | 2.17 | 0.71% | 306.51 | 306.97 | 0 |
| 23 Apr 2024 | 304.56 | 0.87 | 0.29% | 304.47 | 304.85 | 0 |
| 22 Apr 2024 | 303.69 | 2.15 | 0.71% | 303.52 | 303.89 | 0 |
| 19 Apr 2024 | 301.54 | -0.40 | -0.13% | 301.41 | 302.18 | 0 |
| 18 Apr 2024 | 301.94 | 1.08 | 0.36% | 301.79 | 302.27 | 0 |
| 17 Apr 2024 | 300.86 | 1.29 | 0.43% | 300.54 | 301.20 | 0 |
| 16 Apr 2024 | 299.57 | -2.15 | -0.71% | 299.55 | 300.03 | 0 |
| 15 Apr 2024 | 301.72 | -2.39 | -0.79% | 301.72 | 302.27 | 0 |
| 12 Apr 2024 | 304.11 | 0.05 | 0.02% | 303.85 | 304.43 | 0 |
| 11 Apr 2024 | 304.06 | -0.01 | 0.00% | 304.05 | 304.06 | 0 |
| 10 Apr 2024 | 304.07 | 0.00 | 0.00% | 304.07 | 304.08 | 0 |
| 09 Apr 2024 | 304.07 | -0.91 | -0.30% | 303.88 | 304.48 | 0 |
| 08 Apr 2024 | 304.98 | 0.86 | 0.28% | 304.64 | 305.07 | 0 |
| 05 Apr 2024 | 304.12 | 0.42 | 0.14% | 303.75 | 304.26 | 0 |
| 04 Apr 2024 | 303.70 | 2.57 | 0.85% | 303.42 | 303.91 | 0 |
| 03 Apr 2024 | 301.13 | -1.44 | -0.48% | 301.03 | 301.62 | 0 |
| 02 Apr 2024 | 302.57 | 0.69 | 0.23% | 302.50 | 302.90 | 0 |
| 01 Apr 2024 | 301.88 | 1.90 | 0.63% | 301.53 | 301.90 | 0 |
| 28 Mar 2024 | 299.98 | 0.02 | 0.01% | 299.97 | 299.98 | 0 |
| 27 Mar 2024 | 299.96 | -0.77 | -0.26% | 299.89 | 300.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
