We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Malaysia | DOWI:MYDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.90 | 1.52% | 326.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 324.12 | 324.12 | 324.12 | 0 | 02:17:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 324.13 | 2.51 | 0.78% | 324.00 | 324.38 | 0 |
| 24 Dec 2024 | 321.62 | 0.89 | 0.28% | 321.30 | 321.73 | 0 |
| 23 Dec 2024 | 320.73 | 0.64 | 0.20% | 320.32 | 320.80 | 0 |
| 20 Dec 2024 | 320.09 | -1.48 | -0.46% | 320.08 | 321.26 | 0 |
| 19 Dec 2024 | 321.57 | 0.05 | 0.02% | 321.09 | 321.79 | 0 |
| 18 Dec 2024 | 321.52 | 0.39 | 0.12% | 321.48 | 321.96 | 0 |
| 17 Dec 2024 | 321.13 | -1.89 | -0.59% | 320.60 | 321.71 | 0 |
| 16 Dec 2024 | 323.02 | -0.80 | -0.25% | 322.65 | 323.04 | 0 |
| 13 Dec 2024 | 323.82 | 1.76 | 0.55% | 323.62 | 324.03 | 0 |
| 12 Dec 2024 | 322.06 | -0.20 | -0.06% | 321.95 | 322.61 | 0 |
| 11 Dec 2024 | 322.26 | -1.19 | -0.37% | 322.22 | 322.65 | 0 |
| 10 Dec 2024 | 323.45 | 0.17 | 0.05% | 323.31 | 323.61 | 0 |
| 09 Dec 2024 | 323.28 | -0.65 | -0.20% | 322.78 | 323.40 | 0 |
| 06 Dec 2024 | 323.93 | 0.47 | 0.15% | 323.40 | 324.15 | 0 |
| 05 Dec 2024 | 323.46 | 0.35 | 0.11% | 322.86 | 323.61 | 0 |
| 04 Dec 2024 | 323.11 | 2.12 | 0.66% | 322.80 | 323.56 | 0 |
| 03 Dec 2024 | 320.99 | 2.38 | 0.75% | 320.29 | 321.15 | 0 |
| 02 Dec 2024 | 318.61 | 0.66 | 0.21% | 318.24 | 318.78 | 0 |
| 29 Nov 2024 | 317.95 | -1.47 | -0.46% | 317.69 | 318.62 | 0 |
| 27 Nov 2024 | 319.42 | 0.49 | 0.15% | 319.14 | 320.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
