We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Mexico Index USD | DOWI:MXDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.84 | -2.58% | 672.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 671.59 | 671.59 | 671.59 | 0 | 08:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 672.10 | -18.15 | -2.63% | 671.25 | 692.31 | 0 |
| 29 Apr 2024 | 690.25 | 5.97 | 0.87% | 685.09 | 690.55 | 0 |
| 26 Apr 2024 | 684.28 | 9.47 | 1.40% | 671.27 | 686.95 | 0 |
| 25 Apr 2024 | 674.81 | 2.26 | 0.34% | 661.11 | 676.72 | 0 |
| 24 Apr 2024 | 672.55 | -6.85 | -1.01% | 668.54 | 681.11 | 0 |
| 23 Apr 2024 | 679.40 | 7.18 | 1.07% | 671.25 | 681.72 | 0 |
| 22 Apr 2024 | 672.22 | 6.02 | 0.90% | 660.83 | 673.04 | 0 |
| 19 Apr 2024 | 666.20 | 1.24 | 0.19% | 652.23 | 666.87 | 0 |
| 18 Apr 2024 | 664.96 | -1.12 | -0.17% | 661.58 | 669.85 | 0 |
| 17 Apr 2024 | 666.08 | 0.33 | 0.05% | 664.18 | 677.48 | 0 |
| 16 Apr 2024 | 665.75 | -15.76 | -2.31% | 663.63 | 679.17 | 0 |
| 15 Apr 2024 | 681.51 | -10.51 | -1.52% | 680.97 | 696.43 | 0 |
| 12 Apr 2024 | 692.02 | -11.51 | -1.64% | 689.86 | 704.04 | 0 |
| 11 Apr 2024 | 703.53 | 2.08 | 0.30% | 697.40 | 705.77 | 0 |
| 10 Apr 2024 | 701.45 | -14.03 | -1.96% | 698.37 | 719.24 | 0 |
| 09 Apr 2024 | 715.48 | -7.40 | -1.02% | 713.13 | 726.08 | 0 |
| 08 Apr 2024 | 722.88 | 5.68 | 0.79% | 716.30 | 722.91 | 0 |
| 05 Apr 2024 | 717.20 | 7.74 | 1.09% | 710.30 | 719.11 | 0 |
| 04 Apr 2024 | 709.46 | 2.65 | 0.37% | 705.60 | 718.01 | 0 |
| 03 Apr 2024 | 706.81 | -0.45 | -0.06% | 702.84 | 714.38 | 0 |
| 02 Apr 2024 | 707.26 | 1.34 | 0.19% | 702.31 | 709.22 | 0 |
| 01 Apr 2024 | 705.92 | 3.63 | 0.52% | 699.88 | 709.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
