Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Mexico | DOWI:MXDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.10 | 0.62% | 3,428.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:40:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,428.27 | 21.10 | 0.62% | 3,392.43 | 3,432.70 | 0 |
| 21 Nov 2024 | 3,407.17 | -0.10 | 0.00% | 3,402.96 | 3,433.88 | 0 |
| 20 Nov 2024 | 3,407.27 | 2.47 | 0.07% | 3,394.78 | 3,419.43 | 0 |
| 19 Nov 2024 | 3,404.80 | -19.15 | -0.56% | 3,401.58 | 3,439.02 | 0 |
| 18 Nov 2024 | 3,423.95 | 3.34 | 0.10% | 3,419.43 | 3,426.16 | 0 |
| 15 Nov 2024 | 3,420.61 | -12.16 | -0.35% | 3,415.20 | 3,452.98 | 0 |
| 14 Nov 2024 | 3,432.77 | -17.95 | -0.52% | 3,422.89 | 3,461.48 | 0 |
| 13 Nov 2024 | 3,450.72 | -21.00 | -0.60% | 3,448.51 | 3,473.94 | 0 |
| 12 Nov 2024 | 3,471.72 | -20.19 | -0.58% | 3,463.32 | 3,495.00 | 0 |
| 11 Nov 2024 | 3,491.91 | -20.73 | -0.59% | 3,485.09 | 3,517.57 | 0 |
| 08 Nov 2024 | 3,512.64 | -29.52 | -0.83% | 3,483.63 | 3,546.08 | 0 |
| 07 Nov 2024 | 3,542.16 | 25.02 | 0.71% | 3,509.55 | 3,559.14 | 0 |
| 06 Nov 2024 | 3,517.14 | 46.56 | 1.34% | 3,389.00 | 3,524.59 | 0 |
| 05 Nov 2024 | 3,470.58 | -5.70 | -0.16% | 3,437.39 | 3,480.78 | 0 |
| 04 Nov 2024 | 3,476.28 | 19.97 | 0.58% | 3,444.94 | 3,495.35 | 0 |
| 01 Nov 2024 | 3,456.31 | 2.56 | 0.07% | 3,448.55 | 3,470.74 | 0 |
| 31 Oct 2024 | 3,453.75 | -16.88 | -0.49% | 3,444.91 | 3,476.10 | 0 |
| 30 Oct 2024 | 3,470.63 | -17.55 | -0.50% | 3,461.43 | 3,492.64 | 0 |
| 29 Oct 2024 | 3,488.18 | -45.88 | -1.30% | 3,485.63 | 3,542.87 | 0 |
| 28 Oct 2024 | 3,534.06 | 4.45 | 0.13% | 3,510.85 | 3,546.29 | 0 |
| 25 Oct 2024 | 3,529.61 | 8.97 | 0.25% | 3,519.22 | 3,551.56 | 0 |
| 24 Oct 2024 | 3,520.64 | -26.60 | -0.75% | 3,504.49 | 3,564.15 | 0 |
| 23 Oct 2024 | 3,547.24 | -8.82 | -0.25% | 3,527.32 | 3,563.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
