We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ Mexico | DOWI:MXDOW | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-6.41 | -0.17% | 3,828.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,828.53 | 3,828.53 | 3,828.53 | 0 | 06:16:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 3,828.55 | -6.36 | -0.17% | 3,822.33 | 3,852.13 | 0 |
09 May 2024 | 3,834.91 | 55.40 | 1.47% | 3,774.65 | 3,845.85 | 0 |
08 May 2024 | 3,779.51 | -0.09 | 0.00% | 3,752.24 | 3,791.65 | 0 |
07 May 2024 | 3,779.60 | -12.37 | -0.33% | 3,761.09 | 3,801.51 | 0 |
06 May 2024 | 3,791.97 | 10.15 | 0.27% | 3,780.55 | 3,809.56 | 0 |
03 May 2024 | 3,781.82 | 31.57 | 0.84% | 3,745.85 | 3,789.37 | 0 |
02 May 2024 | 3,750.25 | -3.87 | -0.10% | 3,744.57 | 3,776.03 | 0 |
01 May 2024 | 3,754.12 | 0.22 | 0.01% | 3,748.65 | 3,761.06 | 0 |
30 Apr 2024 | 3,753.90 | -74.03 | -1.93% | 3,748.65 | 3,835.43 | 0 |
29 Apr 2024 | 3,827.93 | -0.87 | -0.02% | 3,807.71 | 3,844.86 | 0 |
26 Apr 2024 | 3,828.80 | 45.50 | 1.20% | 3,771.87 | 3,840.72 | 0 |
25 Apr 2024 | 3,783.30 | 39.10 | 1.04% | 3,728.13 | 3,796.08 | 0 |
24 Apr 2024 | 3,744.20 | -10.73 | -0.29% | 3,728.56 | 3,769.50 | 0 |
23 Apr 2024 | 3,754.93 | -1.30 | -0.03% | 3,736.85 | 3,774.15 | 0 |
22 Apr 2024 | 3,756.23 | 44.37 | 1.20% | 3,705.47 | 3,761.69 | 0 |
19 Apr 2024 | 3,711.86 | 10.48 | 0.28% | 3,691.62 | 3,724.51 | 0 |
18 Apr 2024 | 3,701.38 | 20.10 | 0.55% | 3,678.69 | 3,715.12 | 0 |
17 Apr 2024 | 3,681.28 | -21.82 | -0.59% | 3,678.39 | 3,726.34 | 0 |
16 Apr 2024 | 3,703.10 | -13.68 | -0.37% | 3,690.33 | 3,730.93 | 0 |
15 Apr 2024 | 3,716.78 | -39.05 | -1.04% | 3,712.37 | 3,766.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions