We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Mexico | DOWI:MXDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -61.30 | -1.84% | 3,276.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:40:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,276.56 | -61.30 | -1.84% | 3,272.46 | 3,341.05 | 0 |
| 02 Jan 2025 | 3,337.86 | 17.71 | 0.53% | 3,317.28 | 3,358.13 | 0 |
| 31 Dec 2024 | 3,320.15 | 44.13 | 1.35% | 3,273.82 | 3,331.67 | 0 |
| 30 Dec 2024 | 3,276.02 | -30.80 | -0.93% | 3,271.63 | 3,309.84 | 0 |
| 27 Dec 2024 | 3,306.82 | -10.99 | -0.33% | 3,302.13 | 3,358.40 | 0 |
| 26 Dec 2024 | 3,317.81 | 13.64 | 0.41% | 3,293.95 | 3,322.15 | 0 |
| 24 Dec 2024 | 3,304.17 | -8.44 | -0.25% | 3,296.46 | 3,325.71 | 0 |
| 23 Dec 2024 | 3,312.61 | -6.22 | -0.19% | 3,285.77 | 3,327.87 | 0 |
| 20 Dec 2024 | 3,318.83 | 17.77 | 0.54% | 3,294.55 | 3,333.85 | 0 |
| 19 Dec 2024 | 3,301.06 | -48.66 | -1.45% | 3,297.45 | 3,395.53 | 0 |
| 18 Dec 2024 | 3,349.72 | -39.61 | -1.17% | 3,346.30 | 3,399.25 | 0 |
| 17 Dec 2024 | 3,389.33 | -31.31 | -0.92% | 3,384.50 | 3,422.45 | 0 |
| 16 Dec 2024 | 3,420.64 | -50.27 | -1.45% | 3,416.02 | 3,475.50 | 0 |
| 13 Dec 2024 | 3,470.91 | 24.40 | 0.71% | 3,431.37 | 3,476.87 | 0 |
| 12 Dec 2024 | 3,446.51 | 0.35 | 0.01% | 3,444.56 | 3,449.43 | 0 |
| 11 Dec 2024 | 3,446.16 | 7.24 | 0.21% | 3,418.26 | 3,451.87 | 0 |
| 10 Dec 2024 | 3,438.92 | -56.17 | -1.61% | 3,437.34 | 3,496.61 | 0 |
| 09 Dec 2024 | 3,495.09 | 57.12 | 1.66% | 3,435.44 | 3,503.85 | 0 |
| 06 Dec 2024 | 3,437.97 | -21.42 | -0.62% | 3,428.43 | 3,462.23 | 0 |
| 05 Dec 2024 | 3,459.39 | 25.74 | 0.75% | 3,422.83 | 3,470.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
