ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,702.65
-0.28%
Dow Jones
44,747.63
-0.28%
Gold vs US Dollar
2,866.395
0.32%
Brent Oil
74.645
0.65%
Bitcoin
97,815.04
1.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ High Yield Select 10 Index USD (MUT)

  6. DJ High Yield Select 10 Index USD (MUT) Historical

MUT DJ High Yield Select 10 Index USD

215.76
0.00 (0.00%)
06 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ High Yield Select 10 Index USD DOWI:MUT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 215.76
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ High Yield Select 10 ... (MUT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 2025215.760.000.00%215.76215.760
05 Feb 2025215.760.000.00%215.76215.760
04 Feb 2025215.760.000.00%215.76215.760
03 Feb 2025215.760.000.00%215.76215.760
31 Jan 2025215.760.000.00%215.76215.760
30 Jan 2025215.760.000.00%215.76215.760
29 Jan 2025215.760.000.00%215.76215.760
28 Jan 2025215.760.000.00%215.76215.760
27 Jan 2025215.760.000.00%215.76215.760
24 Jan 2025215.760.000.00%215.76215.760
23 Jan 2025215.760.000.00%215.76215.760
22 Jan 2025215.760.000.00%215.76215.760
21 Jan 2025215.760.000.00%215.76215.760
17 Jan 2025215.760.000.00%215.76215.760
16 Jan 2025215.760.000.00%215.76215.760
15 Jan 2025215.760.000.00%215.76215.760
14 Jan 2025215.760.000.00%215.76215.760
13 Jan 2025215.760.000.00%215.76215.760
10 Jan 2025215.760.000.00%215.76215.760
08 Jan 2025215.760.000.00%215.76215.760
07 Jan 2025215.760.000.00%215.76215.760

Your Recent History

DOWI
MUT
DJ High Yield Select 10 ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads