Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Korea | DOWI:KRDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.35 | -1.23% | 591.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 596.00 | 596.00 | 596.00 | 0 | 05:10:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 596.38 | -2.44 | -0.41% | 595.63 | 596.81 | 0 |
| 25 Nov 2024 | 598.82 | 9.53 | 1.62% | 597.68 | 599.31 | 0 |
| 22 Nov 2024 | 589.29 | 3.22 | 0.55% | 588.22 | 589.88 | 0 |
| 21 Nov 2024 | 586.07 | 1.04 | 0.18% | 585.40 | 586.90 | 0 |
| 20 Nov 2024 | 585.03 | 0.58 | 0.10% | 584.51 | 585.79 | 0 |
| 19 Nov 2024 | 584.45 | -1.50 | -0.26% | 583.86 | 585.33 | 0 |
| 18 Nov 2024 | 585.95 | 13.15 | 2.30% | 584.93 | 586.91 | 0 |
| 15 Nov 2024 | 572.80 | 4.17 | 0.73% | 572.36 | 574.56 | 0 |
| 14 Nov 2024 | 568.63 | -1.97 | -0.35% | 568.44 | 569.79 | 0 |
| 13 Nov 2024 | 570.60 | -14.50 | -2.48% | 568.54 | 570.97 | 0 |
| 12 Nov 2024 | 585.10 | -12.08 | -2.02% | 584.16 | 585.43 | 0 |
| 11 Nov 2024 | 597.18 | -9.20 | -1.52% | 596.27 | 597.56 | 0 |
| 08 Nov 2024 | 606.38 | -0.54 | -0.09% | 605.75 | 607.78 | 0 |
| 07 Nov 2024 | 606.92 | -0.13 | -0.02% | 605.44 | 607.25 | 0 |
| 06 Nov 2024 | 607.05 | -4.61 | -0.75% | 605.42 | 609.86 | 0 |
| 05 Nov 2024 | 611.66 | -2.65 | -0.43% | 610.39 | 611.83 | 0 |
| 04 Nov 2024 | 614.31 | 12.17 | 2.02% | 613.39 | 614.97 | 0 |
| 01 Nov 2024 | 602.14 | -4.24 | -0.70% | 601.45 | 603.42 | 0 |
| 31 Oct 2024 | 606.38 | -8.31 | -1.35% | 605.61 | 607.65 | 0 |
| 30 Oct 2024 | 614.69 | -5.84 | -0.94% | 613.72 | 615.59 | 0 |
| 29 Oct 2024 | 620.53 | 2.23 | 0.36% | 619.65 | 621.44 | 0 |
| 28 Oct 2024 | 618.30 | 7.70 | 1.26% | 617.57 | 619.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
