We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Korea | DOWI:KRDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.94 | 0.28% | 684.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 682.63 | 2.42 | 0.36% | 682.17 | 683.16 | 0 |
| 27 Jun 2024 | 680.21 | -1.39 | -0.20% | 679.67 | 680.93 | 0 |
| 26 Jun 2024 | 681.60 | 4.42 | 0.65% | 681.03 | 681.98 | 0 |
| 25 Jun 2024 | 677.18 | 2.54 | 0.38% | 676.88 | 677.38 | 0 |
| 24 Jun 2024 | 674.64 | -4.33 | -0.64% | 674.56 | 675.04 | 0 |
| 21 Jun 2024 | 678.97 | -6.40 | -0.93% | 678.20 | 679.29 | 0 |
| 20 Jun 2024 | 685.37 | 11.60 | 1.72% | 684.54 | 685.59 | 0 |
| 18 Jun 2024 | 673.77 | 5.97 | 0.89% | 672.90 | 674.95 | 0 |
| 17 Jun 2024 | 667.80 | -4.66 | -0.69% | 667.70 | 668.76 | 0 |
| 14 Jun 2024 | 672.46 | 1.56 | 0.23% | 671.79 | 673.25 | 0 |
| 13 Jun 2024 | 670.90 | 5.71 | 0.86% | 670.25 | 672.62 | 0 |
| 12 Jun 2024 | 665.19 | 5.82 | 0.88% | 660.76 | 667.07 | 0 |
| 11 Jun 2024 | 659.37 | 0.43 | 0.07% | 658.35 | 660.52 | 0 |
| 10 Jun 2024 | 658.94 | -5.96 | -0.90% | 658.53 | 659.25 | 0 |
| 07 Jun 2024 | 664.90 | 8.66 | 1.32% | 664.35 | 667.54 | 0 |
| 06 Jun 2024 | 656.24 | 0.02 | 0.00% | 655.42 | 656.94 | 0 |
| 05 Jun 2024 | 656.22 | 7.11 | 1.10% | 655.43 | 657.12 | 0 |
| 04 Jun 2024 | 649.11 | -4.39 | -0.67% | 648.37 | 650.01 | 0 |
| 03 Jun 2024 | 653.50 | 10.70 | 1.66% | 652.51 | 654.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
