ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KR30DT DJ South Korea Titans 30 Total Return Index USD

465.54
-8.75 (-1.84%)
16:10:53 - Realtime Data
Name Symbol Market Type
DJ South Korea Titans 30 Total Return Index USD DOWI:KR30DT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -8.75 -1.84% 465.54
High Price Low Price Open Price Traded Last Trade
0 16:10:53

DJ South Korea Titans 30... (KR30DT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025474.293.410.72%474.15475.730
25 Mar 2025470.880.180.04%468.98470.880
24 Mar 2025470.70-0.35-0.07%470.15471.740
21 Mar 2025471.051.760.38%470.84472.890
20 Mar 2025469.290.780.17%468.53471.880
19 Mar 2025468.51-0.55-0.12%468.26471.270
18 Mar 2025469.06-1.27-0.27%467.26470.250
17 Mar 2025470.339.852.14%468.28470.380
14 Mar 2025460.48-1.69-0.37%459.03460.730
13 Mar 2025462.17-1.45-0.31%461.51462.740
12 Mar 2025463.628.991.98%463.22464.420
11 Mar 2025454.63-5.21-1.13%454.05455.330
10 Mar 2025459.84-1.48-0.32%459.25460.890
07 Mar 2025461.32-3.33-0.72%461.26463.610
06 Mar 2025464.655.311.16%462.47465.210
05 Mar 2025459.349.042.01%456.71459.710
04 Mar 2025450.30-4.36-0.96%449.84452.020
03 Mar 2025454.660.000.00%454.66454.660
28 Feb 2025454.66-21.77-4.57%453.68454.910
27 Feb 2025476.43-5.90-1.22%476.16478.570