Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Korea Titans 30 Total Return Index USD | DOWI:KR30DT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.75 | -1.84% | 465.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:10:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 474.29 | 3.41 | 0.72% | 474.15 | 475.73 | 0 |
| 25 Mar 2025 | 470.88 | 0.18 | 0.04% | 468.98 | 470.88 | 0 |
| 24 Mar 2025 | 470.70 | -0.35 | -0.07% | 470.15 | 471.74 | 0 |
| 21 Mar 2025 | 471.05 | 1.76 | 0.38% | 470.84 | 472.89 | 0 |
| 20 Mar 2025 | 469.29 | 0.78 | 0.17% | 468.53 | 471.88 | 0 |
| 19 Mar 2025 | 468.51 | -0.55 | -0.12% | 468.26 | 471.27 | 0 |
| 18 Mar 2025 | 469.06 | -1.27 | -0.27% | 467.26 | 470.25 | 0 |
| 17 Mar 2025 | 470.33 | 9.85 | 2.14% | 468.28 | 470.38 | 0 |
| 14 Mar 2025 | 460.48 | -1.69 | -0.37% | 459.03 | 460.73 | 0 |
| 13 Mar 2025 | 462.17 | -1.45 | -0.31% | 461.51 | 462.74 | 0 |
| 12 Mar 2025 | 463.62 | 8.99 | 1.98% | 463.22 | 464.42 | 0 |
| 11 Mar 2025 | 454.63 | -5.21 | -1.13% | 454.05 | 455.33 | 0 |
| 10 Mar 2025 | 459.84 | -1.48 | -0.32% | 459.25 | 460.89 | 0 |
| 07 Mar 2025 | 461.32 | -3.33 | -0.72% | 461.26 | 463.61 | 0 |
| 06 Mar 2025 | 464.65 | 5.31 | 1.16% | 462.47 | 465.21 | 0 |
| 05 Mar 2025 | 459.34 | 9.04 | 2.01% | 456.71 | 459.71 | 0 |
| 04 Mar 2025 | 450.30 | -4.36 | -0.96% | 449.84 | 452.02 | 0 |
| 03 Mar 2025 | 454.66 | 0.00 | 0.00% | 454.66 | 454.66 | 0 |
| 28 Feb 2025 | 454.66 | -21.77 | -4.57% | 453.68 | 454.91 | 0 |
| 27 Feb 2025 | 476.43 | -5.90 | -1.22% | 476.16 | 478.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
