We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Korea Titans 30 Total Return Index USD | DOWI:KR30DT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.69 | -0.37% | 460.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 460.48 | -1.69 | -0.37% | 459.03 | 460.73 | 0 |
| 13 Mar 2025 | 462.17 | -1.45 | -0.31% | 461.51 | 462.74 | 0 |
| 12 Mar 2025 | 463.62 | 8.99 | 1.98% | 463.22 | 464.42 | 0 |
| 11 Mar 2025 | 454.63 | -5.21 | -1.13% | 454.05 | 455.33 | 0 |
| 10 Mar 2025 | 459.84 | -1.48 | -0.32% | 459.25 | 460.89 | 0 |
| 07 Mar 2025 | 461.32 | -3.33 | -0.72% | 461.26 | 463.61 | 0 |
| 06 Mar 2025 | 464.65 | 5.31 | 1.16% | 462.47 | 465.21 | 0 |
| 05 Mar 2025 | 459.34 | 9.04 | 2.01% | 456.71 | 459.71 | 0 |
| 04 Mar 2025 | 450.30 | -4.36 | -0.96% | 449.84 | 452.02 | 0 |
| 03 Mar 2025 | 454.66 | 0.00 | 0.00% | 454.66 | 454.66 | 0 |
| 28 Feb 2025 | 454.66 | -21.77 | -4.57% | 453.68 | 454.91 | 0 |
| 27 Feb 2025 | 476.43 | -5.90 | -1.22% | 476.16 | 478.57 | 0 |
| 26 Feb 2025 | 482.33 | 4.91 | 1.03% | 481.40 | 483.44 | 0 |
| 25 Feb 2025 | 477.42 | -6.83 | -1.41% | 476.64 | 477.84 | 0 |
| 24 Feb 2025 | 484.25 | 1.59 | 0.33% | 484.07 | 485.28 | 0 |
| 21 Feb 2025 | 482.66 | 2.79 | 0.58% | 481.92 | 483.28 | 0 |
| 20 Feb 2025 | 479.87 | -0.48 | -0.10% | 478.39 | 480.42 | 0 |
| 19 Feb 2025 | 480.35 | 7.12 | 1.50% | 479.26 | 481.14 | 0 |
| 18 Feb 2025 | 473.23 | 4.24 | 0.90% | 471.77 | 473.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
