ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KR30DT DJ South Korea Titans 30 Total Return Index USD

460.48
-1.69 (-0.37%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ South Korea Titans 30 Total Return Index USD DOWI:KR30DT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -1.69 -0.37% 460.48
High Price Low Price Open Price Traded Last Trade
0 16:29:33

DJ South Korea Titans 30... (KR30DT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025460.48-1.69-0.37%459.03460.730
13 Mar 2025462.17-1.45-0.31%461.51462.740
12 Mar 2025463.628.991.98%463.22464.420
11 Mar 2025454.63-5.21-1.13%454.05455.330
10 Mar 2025459.84-1.48-0.32%459.25460.890
07 Mar 2025461.32-3.33-0.72%461.26463.610
06 Mar 2025464.655.311.16%462.47465.210
05 Mar 2025459.349.042.01%456.71459.710
04 Mar 2025450.30-4.36-0.96%449.84452.020
03 Mar 2025454.660.000.00%454.66454.660
28 Feb 2025454.66-21.77-4.57%453.68454.910
27 Feb 2025476.43-5.90-1.22%476.16478.570
26 Feb 2025482.334.911.03%481.40483.440
25 Feb 2025477.42-6.83-1.41%476.64477.840
24 Feb 2025484.251.590.33%484.07485.280
21 Feb 2025482.662.790.58%481.92483.280
20 Feb 2025479.87-0.48-0.10%478.39480.420
19 Feb 2025480.357.121.50%479.26481.140
18 Feb 2025473.234.240.90%471.77473.290