We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Korea Titans 30 Total Return Index USD | DOWI:KR30DT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 0.28% | 528.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 527.24 | 0.00 | 0.00% | 527.24 | 527.24 | 0 |
| 30 Apr 2024 | 527.24 | -1.92 | -0.36% | 527.03 | 529.09 | 0 |
| 29 Apr 2024 | 529.16 | 5.88 | 1.12% | 528.28 | 529.78 | 0 |
| 26 Apr 2024 | 523.28 | 6.16 | 1.19% | 522.95 | 525.26 | 0 |
| 25 Apr 2024 | 517.12 | -7.60 | -1.45% | 515.21 | 517.80 | 0 |
| 24 Apr 2024 | 524.72 | 8.84 | 1.71% | 524.58 | 526.62 | 0 |
| 23 Apr 2024 | 515.88 | -0.25 | -0.05% | 513.81 | 516.54 | 0 |
| 22 Apr 2024 | 516.13 | 11.94 | 2.37% | 515.22 | 516.62 | 0 |
| 19 Apr 2024 | 504.19 | -7.05 | -1.38% | 502.24 | 504.69 | 0 |
| 18 Apr 2024 | 511.24 | 12.43 | 2.49% | 510.42 | 512.86 | 0 |
| 17 Apr 2024 | 498.81 | -3.62 | -0.72% | 497.78 | 500.18 | 0 |
| 16 Apr 2024 | 502.43 | -14.02 | -2.71% | 501.14 | 503.16 | 0 |
| 15 Apr 2024 | 516.45 | -1.31 | -0.25% | 516.11 | 518.71 | 0 |
| 12 Apr 2024 | 517.76 | -12.21 | -2.30% | 517.50 | 521.01 | 0 |
| 11 Apr 2024 | 529.97 | -4.86 | -0.91% | 529.71 | 532.13 | 0 |
| 10 Apr 2024 | 534.83 | 0.00 | 0.00% | 534.83 | 534.83 | 0 |
| 09 Apr 2024 | 534.83 | -3.27 | -0.61% | 533.41 | 535.68 | 0 |
| 08 Apr 2024 | 538.10 | 3.79 | 0.71% | 536.78 | 538.35 | 0 |
| 05 Apr 2024 | 534.31 | -10.86 | -1.99% | 533.44 | 536.26 | 0 |
| 04 Apr 2024 | 545.17 | 10.19 | 1.90% | 544.19 | 545.45 | 0 |
| 03 Apr 2024 | 534.98 | -12.99 | -2.37% | 533.54 | 535.45 | 0 |
| 02 Apr 2024 | 547.97 | -3.08 | -0.56% | 547.14 | 549.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
