Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Korea Titans 30 Index USD | DOWI:KR30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.69 | -1.98% | 331.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:57:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 338.55 | 2.43 | 0.72% | 338.45 | 339.58 | 0 |
| 25 Mar 2025 | 336.12 | 0.15 | 0.04% | 334.76 | 336.12 | 0 |
| 24 Mar 2025 | 335.97 | -0.27 | -0.08% | 335.60 | 336.73 | 0 |
| 21 Mar 2025 | 336.24 | 1.05 | 0.31% | 336.09 | 337.55 | 0 |
| 20 Mar 2025 | 335.19 | 0.56 | 0.17% | 334.63 | 337.03 | 0 |
| 19 Mar 2025 | 334.63 | -0.39 | -0.12% | 334.44 | 336.59 | 0 |
| 18 Mar 2025 | 335.02 | -1.95 | -0.58% | 333.73 | 335.86 | 0 |
| 17 Mar 2025 | 336.97 | 7.05 | 2.14% | 335.51 | 337.01 | 0 |
| 14 Mar 2025 | 329.92 | -1.21 | -0.37% | 328.88 | 330.10 | 0 |
| 13 Mar 2025 | 331.13 | -1.04 | -0.31% | 330.66 | 331.54 | 0 |
| 12 Mar 2025 | 332.17 | 6.44 | 1.98% | 331.89 | 332.75 | 0 |
| 11 Mar 2025 | 325.73 | -3.73 | -1.13% | 325.31 | 326.23 | 0 |
| 10 Mar 2025 | 329.46 | -1.06 | -0.32% | 329.04 | 330.21 | 0 |
| 07 Mar 2025 | 330.52 | -2.40 | -0.72% | 330.48 | 332.16 | 0 |
| 06 Mar 2025 | 332.92 | 3.78 | 1.15% | 331.36 | 333.32 | 0 |
| 05 Mar 2025 | 329.14 | 6.48 | 2.01% | 327.25 | 329.40 | 0 |
| 04 Mar 2025 | 322.66 | -3.09 | -0.95% | 322.33 | 323.89 | 0 |
| 03 Mar 2025 | 325.75 | 0.00 | 0.00% | 325.75 | 325.75 | 0 |
| 28 Feb 2025 | 325.75 | -15.61 | -4.57% | 325.08 | 325.97 | 0 |
| 27 Feb 2025 | 341.36 | -6.17 | -1.78% | 341.17 | 342.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
