We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Korea Titans 30 Index USD | DOWI:KR30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.21 | -0.37% | 329.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 329.92 | -1.21 | -0.37% | 328.88 | 330.10 | 0 |
| 13 Mar 2025 | 331.13 | -1.04 | -0.31% | 330.66 | 331.54 | 0 |
| 12 Mar 2025 | 332.17 | 6.44 | 1.98% | 331.89 | 332.75 | 0 |
| 11 Mar 2025 | 325.73 | -3.73 | -1.13% | 325.31 | 326.23 | 0 |
| 10 Mar 2025 | 329.46 | -1.06 | -0.32% | 329.04 | 330.21 | 0 |
| 07 Mar 2025 | 330.52 | -2.40 | -0.72% | 330.48 | 332.16 | 0 |
| 06 Mar 2025 | 332.92 | 3.78 | 1.15% | 331.36 | 333.32 | 0 |
| 05 Mar 2025 | 329.14 | 6.48 | 2.01% | 327.25 | 329.40 | 0 |
| 04 Mar 2025 | 322.66 | -3.09 | -0.95% | 322.33 | 323.89 | 0 |
| 03 Mar 2025 | 325.75 | 0.00 | 0.00% | 325.75 | 325.75 | 0 |
| 28 Feb 2025 | 325.75 | -15.61 | -4.57% | 325.08 | 325.97 | 0 |
| 27 Feb 2025 | 341.36 | -6.17 | -1.78% | 341.17 | 342.91 | 0 |
| 26 Feb 2025 | 347.53 | 3.54 | 1.03% | 346.86 | 348.33 | 0 |
| 25 Feb 2025 | 343.99 | -5.04 | -1.44% | 343.43 | 344.29 | 0 |
| 24 Feb 2025 | 349.03 | 1.15 | 0.33% | 348.90 | 349.77 | 0 |
| 21 Feb 2025 | 347.88 | 2.01 | 0.58% | 347.35 | 348.33 | 0 |
| 20 Feb 2025 | 345.87 | -0.52 | -0.15% | 344.81 | 346.27 | 0 |
| 19 Feb 2025 | 346.39 | 5.13 | 1.50% | 345.61 | 346.97 | 0 |
| 18 Feb 2025 | 341.26 | 3.06 | 0.90% | 340.21 | 341.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
