ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KR30D DJ South Korea Titans 30 Index USD

329.92
-1.21 (-0.37%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ South Korea Titans 30 Index USD DOWI:KR30D Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -1.21 -0.37% 329.92
High Price Low Price Open Price Traded Last Trade
0 16:29:28

DJ South Korea Titans 30... (KR30D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025329.92-1.21-0.37%328.88330.100
13 Mar 2025331.13-1.04-0.31%330.66331.540
12 Mar 2025332.176.441.98%331.89332.750
11 Mar 2025325.73-3.73-1.13%325.31326.230
10 Mar 2025329.46-1.06-0.32%329.04330.210
07 Mar 2025330.52-2.40-0.72%330.48332.160
06 Mar 2025332.923.781.15%331.36333.320
05 Mar 2025329.146.482.01%327.25329.400
04 Mar 2025322.66-3.09-0.95%322.33323.890
03 Mar 2025325.750.000.00%325.75325.750
28 Feb 2025325.75-15.61-4.57%325.08325.970
27 Feb 2025341.36-6.17-1.78%341.17342.910
26 Feb 2025347.533.541.03%346.86348.330
25 Feb 2025343.99-5.04-1.44%343.43344.290
24 Feb 2025349.031.150.33%348.90349.770
21 Feb 2025347.882.010.58%347.35348.330
20 Feb 2025345.87-0.52-0.15%344.81346.270
19 Feb 2025346.395.131.50%345.61346.970
18 Feb 2025341.263.060.90%340.21341.310