ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KR30D DJ South Korea Titans 30 Index USD

331.86
-6.69 (-1.98%)
13:57:48 - Realtime Data
Name Symbol Market Type
DJ South Korea Titans 30 Index USD DOWI:KR30D Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -6.69 -1.98% 331.86
High Price Low Price Open Price Traded Last Trade
0 13:57:48

DJ South Korea Titans 30... (KR30D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025338.552.430.72%338.45339.580
25 Mar 2025336.120.150.04%334.76336.120
24 Mar 2025335.97-0.27-0.08%335.60336.730
21 Mar 2025336.241.050.31%336.09337.550
20 Mar 2025335.190.560.17%334.63337.030
19 Mar 2025334.63-0.39-0.12%334.44336.590
18 Mar 2025335.02-1.95-0.58%333.73335.860
17 Mar 2025336.977.052.14%335.51337.010
14 Mar 2025329.92-1.21-0.37%328.88330.100
13 Mar 2025331.13-1.04-0.31%330.66331.540
12 Mar 2025332.176.441.98%331.89332.750
11 Mar 2025325.73-3.73-1.13%325.31326.230
10 Mar 2025329.46-1.06-0.32%329.04330.210
07 Mar 2025330.52-2.40-0.72%330.48332.160
06 Mar 2025332.923.781.15%331.36333.320
05 Mar 2025329.146.482.01%327.25329.400
04 Mar 2025322.66-3.09-0.95%322.33323.890
03 Mar 2025325.750.000.00%325.75325.750
28 Feb 2025325.75-15.61-4.57%325.08325.970
27 Feb 2025341.36-6.17-1.78%341.17342.910

Your Recent History

Delayed Upgrade Clock