We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Korea Titans 30 Index USD | DOWI:KR30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 388.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:00:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 388.45 | 2.20 | 0.57% | 387.90 | 389.50 | 0 |
| 25 Jun 2024 | 386.25 | -0.55 | -0.14% | 386.14 | 386.90 | 0 |
| 24 Jun 2024 | 386.80 | -1.13 | -0.29% | 386.17 | 387.39 | 0 |
| 21 Jun 2024 | 387.93 | -4.81 | -1.22% | 387.65 | 388.77 | 0 |
| 20 Jun 2024 | 392.74 | 5.09 | 1.31% | 392.49 | 394.27 | 0 |
| 18 Jun 2024 | 387.65 | 2.90 | 0.75% | 386.49 | 388.10 | 0 |
| 17 Jun 2024 | 384.75 | -1.54 | -0.40% | 384.51 | 385.49 | 0 |
| 14 Jun 2024 | 386.29 | -2.66 | -0.68% | 385.67 | 387.38 | 0 |
| 13 Jun 2024 | 388.95 | -0.38 | -0.10% | 388.77 | 390.61 | 0 |
| 12 Jun 2024 | 389.33 | 6.10 | 1.59% | 386.09 | 389.37 | 0 |
| 11 Jun 2024 | 383.23 | 0.04 | 0.01% | 383.21 | 384.28 | 0 |
| 10 Jun 2024 | 383.19 | -3.70 | -0.96% | 382.63 | 383.22 | 0 |
| 07 Jun 2024 | 386.89 | 5.45 | 1.43% | 386.82 | 390.45 | 0 |
| 06 Jun 2024 | 381.44 | 0.00 | 0.00% | 381.44 | 381.44 | 0 |
| 05 Jun 2024 | 381.44 | 5.86 | 1.56% | 380.68 | 382.01 | 0 |
| 04 Jun 2024 | 375.58 | -2.28 | -0.60% | 374.61 | 375.78 | 0 |
| 03 Jun 2024 | 377.86 | 8.85 | 2.40% | 375.92 | 377.88 | 0 |
| 31 May 2024 | 369.01 | -3.60 | -0.97% | 368.32 | 370.22 | 0 |
| 30 May 2024 | 372.61 | -8.72 | -2.29% | 371.58 | 372.91 | 0 |
| 29 May 2024 | 381.33 | -9.19 | -2.35% | 381.15 | 382.79 | 0 |
| 28 May 2024 | 390.52 | 8.80 | 2.31% | 390.33 | 390.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
