We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Korea Titans 30 Index KRW | DOWI:KR30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.85 | -0.27% | 694.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:58:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 696.11 | -4.89 | -0.70% | 695.40 | 696.82 | 0 |
| 01 May 2024 | 701.00 | 0.00 | 0.00% | 701.00 | 701.00 | 0 |
| 30 Apr 2024 | 701.00 | 1.72 | 0.25% | 700.53 | 701.43 | 0 |
| 29 Apr 2024 | 699.28 | 7.44 | 1.08% | 698.45 | 700.10 | 0 |
| 26 Apr 2024 | 691.84 | 9.87 | 1.45% | 691.15 | 692.34 | 0 |
| 25 Apr 2024 | 681.97 | -11.11 | -1.60% | 680.98 | 682.95 | 0 |
| 24 Apr 2024 | 693.08 | 13.24 | 1.95% | 692.52 | 693.65 | 0 |
| 23 Apr 2024 | 679.84 | -3.14 | -0.46% | 679.06 | 680.59 | 0 |
| 22 Apr 2024 | 682.98 | 17.11 | 2.57% | 682.60 | 683.45 | 0 |
| 19 Apr 2024 | 665.87 | -9.82 | -1.45% | 665.24 | 666.44 | 0 |
| 18 Apr 2024 | 675.69 | 13.21 | 1.99% | 674.87 | 676.51 | 0 |
| 17 Apr 2024 | 662.48 | -8.91 | -1.33% | 661.63 | 663.18 | 0 |
| 16 Apr 2024 | 671.39 | -16.71 | -2.43% | 670.62 | 672.17 | 0 |
| 15 Apr 2024 | 688.10 | -0.32 | -0.05% | 687.27 | 688.92 | 0 |
| 12 Apr 2024 | 688.42 | -8.61 | -1.24% | 687.79 | 689.16 | 0 |
| 11 Apr 2024 | 697.03 | 2.57 | 0.37% | 696.03 | 697.58 | 0 |
| 10 Apr 2024 | 694.46 | 0.00 | 0.00% | 694.46 | 694.46 | 0 |
| 09 Apr 2024 | 694.46 | -4.52 | -0.65% | 694.05 | 694.96 | 0 |
| 08 Apr 2024 | 698.98 | 4.75 | 0.68% | 698.47 | 699.44 | 0 |
| 05 Apr 2024 | 694.23 | -9.67 | -1.37% | 693.38 | 696.70 | 0 |
| 04 Apr 2024 | 703.90 | 11.51 | 1.66% | 703.57 | 703.99 | 0 |
| 03 Apr 2024 | 692.39 | -18.31 | -2.58% | 691.25 | 693.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
