We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Korea Titans 30 Index KRW | DOWI:KR30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.52 | 0.87% | 642.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 642.29 | 5.52 | 0.87% | 641.52 | 643.07 | 0 |
| 13 Feb 2025 | 636.77 | 7.66 | 1.22% | 635.90 | 637.64 | 0 |
| 12 Feb 2025 | 629.11 | -4.73 | -0.75% | 628.21 | 630.06 | 0 |
| 11 Feb 2025 | 633.84 | 0.82 | 0.13% | 633.42 | 634.29 | 0 |
| 10 Feb 2025 | 633.02 | -2.09 | -0.33% | 632.52 | 633.75 | 0 |
| 07 Feb 2025 | 635.11 | -4.64 | -0.73% | 634.24 | 635.93 | 0 |
| 06 Feb 2025 | 639.75 | 2.64 | 0.41% | 638.87 | 640.64 | 0 |
| 05 Feb 2025 | 637.11 | 10.53 | 1.68% | 636.38 | 637.86 | 0 |
| 04 Feb 2025 | 626.58 | 3.86 | 0.62% | 625.79 | 627.39 | 0 |
| 03 Feb 2025 | 622.72 | -17.79 | -2.78% | 621.91 | 623.55 | 0 |
| 31 Jan 2025 | 640.51 | -2.52 | -0.39% | 639.97 | 641.13 | 0 |
| 30 Jan 2025 | 643.03 | 0.00 | 0.00% | 643.03 | 643.03 | 0 |
| 29 Jan 2025 | 643.03 | 0.00 | 0.00% | 643.03 | 643.03 | 0 |
| 28 Jan 2025 | 643.03 | 0.00 | 0.00% | 643.03 | 643.03 | 0 |
| 27 Jan 2025 | 643.03 | 0.00 | 0.00% | 643.03 | 643.03 | 0 |
| 24 Jan 2025 | 643.03 | 1.98 | 0.31% | 642.39 | 643.64 | 0 |
| 23 Jan 2025 | 641.05 | -5.62 | -0.87% | 640.48 | 641.68 | 0 |
| 22 Jan 2025 | 646.67 | 11.92 | 1.88% | 646.05 | 647.30 | 0 |
| 21 Jan 2025 | 634.75 | -0.93 | -0.15% | 634.25 | 635.10 | 0 |
| 17 Jan 2025 | 635.68 | -3.71 | -0.58% | 635.23 | 636.18 | 0 |
| 16 Jan 2025 | 639.39 | 8.62 | 1.37% | 638.69 | 640.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
