We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Korea Titans 30 Index KRW | DOWI:KR30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.22 | -0.37% | 605.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 608.13 | -5.05 | -0.82% | 607.28 | 609.10 | 0 |
| 24 Dec 2024 | 613.18 | -0.15 | -0.02% | 612.49 | 613.84 | 0 |
| 23 Dec 2024 | 613.33 | 3.74 | 0.61% | 612.52 | 614.20 | 0 |
| 20 Dec 2024 | 609.59 | -9.01 | -1.46% | 608.61 | 610.95 | 0 |
| 19 Dec 2024 | 618.60 | -15.14 | -2.39% | 617.50 | 619.12 | 0 |
| 18 Dec 2024 | 633.74 | 12.41 | 2.00% | 633.18 | 634.32 | 0 |
| 17 Dec 2024 | 621.33 | -10.10 | -1.60% | 620.59 | 622.11 | 0 |
| 16 Dec 2024 | 631.43 | -1.26 | -0.20% | 630.74 | 632.06 | 0 |
| 13 Dec 2024 | 632.69 | 2.73 | 0.43% | 632.18 | 632.99 | 0 |
| 12 Dec 2024 | 629.96 | 6.51 | 1.04% | 628.84 | 630.87 | 0 |
| 11 Dec 2024 | 623.45 | 4.89 | 0.79% | 622.53 | 624.39 | 0 |
| 10 Dec 2024 | 618.56 | 15.40 | 2.55% | 617.78 | 619.18 | 0 |
| 09 Dec 2024 | 603.16 | -13.17 | -2.14% | 602.63 | 603.74 | 0 |
| 06 Dec 2024 | 616.33 | -0.90 | -0.15% | 615.93 | 616.78 | 0 |
| 05 Dec 2024 | 617.23 | -11.55 | -1.84% | 616.67 | 617.84 | 0 |
| 04 Dec 2024 | 628.78 | -12.13 | -1.89% | 627.98 | 629.63 | 0 |
| 03 Dec 2024 | 640.91 | 12.17 | 1.94% | 639.39 | 642.06 | 0 |
| 02 Dec 2024 | 628.74 | 1.82 | 0.29% | 627.97 | 629.48 | 0 |
| 29 Nov 2024 | 626.92 | -14.41 | -2.25% | 626.09 | 627.80 | 0 |
| 27 Nov 2024 | 641.33 | -4.54 | -0.70% | 640.58 | 642.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
