We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Japan Index USD | DOWI:JPDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 0.75% | 143.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 144.20 | 144.20 | 144.20 | 0 | 08:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 144.43 | 2.22 | 1.56% | 144.35 | 145.04 | 0 |
| 29 Apr 2024 | 142.21 | 0.65 | 0.46% | 142.02 | 144.19 | 0 |
| 26 Apr 2024 | 141.56 | -0.48 | -0.34% | 141.51 | 143.75 | 0 |
| 25 Apr 2024 | 142.04 | -2.96 | -2.04% | 141.83 | 142.19 | 0 |
| 24 Apr 2024 | 145.00 | 2.14 | 1.50% | 144.92 | 145.23 | 0 |
| 23 Apr 2024 | 142.86 | 0.21 | 0.15% | 142.77 | 143.04 | 0 |
| 22 Apr 2024 | 142.65 | 1.69 | 1.20% | 142.62 | 142.81 | 0 |
| 19 Apr 2024 | 140.96 | -2.63 | -1.83% | 140.85 | 141.12 | 0 |
| 18 Apr 2024 | 143.59 | 0.76 | 0.53% | 143.53 | 143.96 | 0 |
| 17 Apr 2024 | 142.83 | -1.90 | -1.31% | 142.73 | 143.00 | 0 |
| 16 Apr 2024 | 144.73 | -3.18 | -2.15% | 144.49 | 145.12 | 0 |
| 15 Apr 2024 | 147.91 | -1.53 | -1.02% | 147.73 | 148.43 | 0 |
| 12 Apr 2024 | 149.44 | 0.87 | 0.59% | 149.16 | 149.91 | 0 |
| 11 Apr 2024 | 148.57 | -0.20 | -0.13% | 148.55 | 149.07 | 0 |
| 10 Apr 2024 | 148.77 | -1.86 | -1.23% | 148.75 | 149.83 | 0 |
| 09 Apr 2024 | 150.63 | 1.58 | 1.06% | 150.39 | 150.75 | 0 |
| 08 Apr 2024 | 149.05 | 1.16 | 0.78% | 148.95 | 149.17 | 0 |
| 05 Apr 2024 | 147.89 | -1.50 | -1.00% | 147.68 | 148.18 | 0 |
| 04 Apr 2024 | 149.39 | 1.46 | 0.99% | 149.29 | 149.56 | 0 |
| 03 Apr 2024 | 147.93 | -0.63 | -0.42% | 147.69 | 147.96 | 0 |
| 02 Apr 2024 | 148.56 | -0.19 | -0.13% | 148.38 | 148.68 | 0 |
| 01 Apr 2024 | 148.75 | -2.09 | -1.39% | 148.72 | 149.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
