We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Japan | DOWI:JPDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.24% | 184.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 184.97 | 0.45 | 0.24% | 184.89 | 185.06 | 0 |
| 30 Jan 2025 | 184.52 | 0.35 | 0.19% | 184.45 | 184.61 | 0 |
| 29 Jan 2025 | 184.17 | 1.26 | 0.69% | 184.08 | 184.25 | 0 |
| 28 Jan 2025 | 182.91 | -0.18 | -0.10% | 182.80 | 183.00 | 0 |
| 27 Jan 2025 | 183.09 | 0.43 | 0.24% | 182.99 | 183.18 | 0 |
| 24 Jan 2025 | 182.66 | -0.01 | -0.01% | 182.34 | 182.73 | 0 |
| 23 Jan 2025 | 182.67 | 0.97 | 0.53% | 182.60 | 182.80 | 0 |
| 22 Jan 2025 | 181.70 | 1.57 | 0.87% | 181.65 | 181.76 | 0 |
| 21 Jan 2025 | 180.13 | 2.25 | 1.26% | 180.00 | 180.19 | 0 |
| 17 Jan 2025 | 177.88 | -0.56 | -0.31% | 177.81 | 177.95 | 0 |
| 16 Jan 2025 | 178.44 | -0.18 | -0.10% | 178.37 | 178.57 | 0 |
| 15 Jan 2025 | 178.62 | 0.49 | 0.28% | 177.97 | 178.69 | 0 |
| 14 Jan 2025 | 178.13 | -2.10 | -1.17% | 177.59 | 178.19 | 0 |
| 13 Jan 2025 | 180.23 | -0.01 | -0.01% | 180.15 | 180.31 | 0 |
| 10 Jan 2025 | 180.24 | -3.77 | -2.05% | 180.04 | 180.94 | 0 |
| 08 Jan 2025 | 184.01 | -1.04 | -0.56% | 183.87 | 184.08 | 0 |
| 07 Jan 2025 | 185.05 | 2.04 | 1.11% | 185.00 | 185.53 | 0 |
| 06 Jan 2025 | 183.01 | -1.89 | -1.02% | 182.86 | 183.12 | 0 |
| 03 Jan 2025 | 184.90 | 0.00 | 0.00% | 184.82 | 185.02 | 0 |
| 02 Jan 2025 | 184.90 | 0.01 | 0.01% | 184.82 | 184.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
