We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Italy Index USD | DOWI:ITDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.14% | 176.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:18:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 176.59 | 0.24 | 0.14% | 176.19 | 178.81 | 0 |
| 02 May 2024 | 176.35 | 0.27 | 0.15% | 175.33 | 177.40 | 0 |
| 01 May 2024 | 176.08 | 0.47 | 0.27% | 175.39 | 176.62 | 0 |
| 30 Apr 2024 | 175.61 | -3.72 | -2.07% | 175.60 | 179.34 | 0 |
| 29 Apr 2024 | 179.33 | 0.71 | 0.40% | 178.31 | 179.79 | 0 |
| 26 Apr 2024 | 178.62 | 1.05 | 0.59% | 178.19 | 179.45 | 0 |
| 25 Apr 2024 | 177.57 | -1.14 | -0.64% | 175.96 | 179.44 | 0 |
| 24 Apr 2024 | 178.71 | -0.50 | -0.28% | 178.14 | 179.74 | 0 |
| 23 Apr 2024 | 179.21 | 4.15 | 2.37% | 176.54 | 179.33 | 0 |
| 22 Apr 2024 | 175.06 | -1.11 | -0.63% | 173.63 | 175.20 | 0 |
| 19 Apr 2024 | 176.17 | 0.28 | 0.16% | 173.79 | 176.53 | 0 |
| 18 Apr 2024 | 175.89 | 0.73 | 0.42% | 174.49 | 176.23 | 0 |
| 17 Apr 2024 | 175.16 | 2.01 | 1.16% | 173.25 | 175.71 | 0 |
| 16 Apr 2024 | 173.15 | -2.98 | -1.69% | 172.84 | 174.65 | 0 |
| 15 Apr 2024 | 176.13 | 0.69 | 0.39% | 175.93 | 178.32 | 0 |
| 12 Apr 2024 | 175.44 | -1.18 | -0.67% | 174.65 | 178.00 | 0 |
| 11 Apr 2024 | 176.62 | -1.93 | -1.08% | 175.39 | 178.94 | 0 |
| 10 Apr 2024 | 178.55 | -1.53 | -0.85% | 177.23 | 181.63 | 0 |
| 09 Apr 2024 | 180.08 | -1.84 | -1.01% | 179.63 | 181.89 | 0 |
| 08 Apr 2024 | 181.92 | 1.88 | 1.04% | 180.19 | 182.01 | 0 |
| 05 Apr 2024 | 180.04 | -2.29 | -1.26% | 178.67 | 180.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
