Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Italy Index USD | DOWI:ITDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 0.63% | 204.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:16:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 203.19 | -2.45 | -1.19% | 203.00 | 206.70 | 0 |
| 25 Mar 2025 | 205.64 | 1.92 | 0.94% | 203.38 | 206.86 | 0 |
| 24 Mar 2025 | 203.72 | -0.50 | -0.24% | 203.29 | 206.33 | 0 |
| 21 Mar 2025 | 204.22 | -1.52 | -0.74% | 203.41 | 205.63 | 0 |
| 20 Mar 2025 | 205.74 | -3.66 | -1.75% | 204.17 | 209.39 | 0 |
| 19 Mar 2025 | 209.40 | 0.09 | 0.04% | 207.61 | 209.61 | 0 |
| 18 Mar 2025 | 209.31 | 3.03 | 1.47% | 206.21 | 209.41 | 0 |
| 17 Mar 2025 | 206.28 | 2.68 | 1.32% | 203.15 | 206.36 | 0 |
| 14 Mar 2025 | 203.60 | 4.08 | 2.04% | 198.23 | 203.72 | 0 |
| 13 Mar 2025 | 199.52 | -2.33 | -1.15% | 198.97 | 202.05 | 0 |
| 12 Mar 2025 | 201.85 | 2.63 | 1.32% | 198.69 | 202.84 | 0 |
| 11 Mar 2025 | 199.22 | -1.29 | -0.64% | 198.22 | 202.76 | 0 |
| 10 Mar 2025 | 200.51 | -2.17 | -1.07% | 200.11 | 203.66 | 0 |
| 07 Mar 2025 | 202.68 | 0.27 | 0.13% | 201.41 | 204.28 | 0 |
| 06 Mar 2025 | 202.41 | 1.32 | 0.66% | 200.37 | 203.85 | 0 |
| 05 Mar 2025 | 201.09 | 7.23 | 3.73% | 198.16 | 201.81 | 0 |
| 04 Mar 2025 | 193.86 | -4.47 | -2.25% | 190.96 | 197.37 | 0 |
| 03 Mar 2025 | 198.33 | 4.16 | 2.14% | 193.30 | 199.48 | 0 |
| 28 Feb 2025 | 194.17 | -0.44 | -0.23% | 193.63 | 194.85 | 0 |
| 27 Feb 2025 | 194.61 | -4.54 | -2.28% | 193.81 | 197.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
